Volume | 222,537,031.44 |
|
|||||
News | - | ||||||
Day High | 0.000822 | Low High |
|||||
Day Low | 0.000797 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSD | Crypto | 107,538,050 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.25% | 0.000811 | 0.00081 | 0.000811 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000808 | 0.000822 | 0.000797 | 0.000809 | 0.000338 - 0.001909 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:40:42 | 157.00 | 0.000811 | USD |
Spell Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPELLUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000869 | 0.000922 | 0.000799 | 348,039,610.90 | -0.000058 | -6.67% |
1 Month | 0.000944 | 0.001064 | 0.000437 | 763,106,637.68 | -0.000133 | -14.09% |
3 Months | 0.000604 | 0.001909 | 0.000437 | 3,294,215,254.47 | 0.000207 | 34.27% |
6 Months | 0.00056 | 0.001909 | 0.000437 | 2,055,166,162.44 | 0.000251 | 44.82% |
1 Year | 0.0006 | 0.001909 | 0.000338 | 1,254,606,999.27 | 0.000211 | 35.17% |
3 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,236,626,079.14 | 0.000245 | 43.18% |
5 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,236,626,079.14 | 0.000245 | 43.18% |