SpaceY TokenSPAY

$ 0.160519

-0.023091

(

-12.58%

)

Official Links

Website

Discord

Info

Rank 3053

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.160169

Exchange

GATE

Ask

$ 0.162967

Last Trade Time

15:22:20

Volume (24h)

$ 40,229

Last Trade Size

125.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160855

Fully Diluted Market Cap

$ 96,842

Genesis Date

3/28/2021

Days Range 0.10394-0.176834

52 Weeks Range 0.024702-0.224434

Circulating Supply 0 / 603,306

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16213	Gate.io	118578.667993	/cdn/crypto/logos/exchanges/GATE.png	$ 20,456.36	1718637829	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	77.927084003	11 minutes ago
4.59E-5	Gate.io	33587.5133933	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.63	1718637829	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	2	https://gate.io/trade/SPAY_ETH	22.072915997	11 minutes ago
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	3	https://www.lbank.info/exchange/spay/usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10598572	0.05453301	51.4531674644	0.09730105	0.19823568	104279.059418	CX
4	0.03948631	0.12103242	306.51742338	0.03868084	0.2244342	110289.379428	CX
12	0.03861755	0.12190118	315.662645611	0.03570219	0.2244342	190902.404893	CX
26	0.05459898	0.10591975	193.995840215	0.02937897	0.2244342	215137.160228	CX
52	0.04104108	0.11947765	291.117217188	0.0247016	0.2244342	248917.192517	CX
156	36.07357517	-35.91305644	-99.5550240606	0.0247016	120.73812608	122232.650678	CX
260	36.07357517	-35.91305644	-99.5550240606	0.0247016	120.73812608	122232.650678	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.18279586	0.0120362	7.05	0.17064279	0.18287363	0.1495662	61433
1718495400	0.17075966	0.03331862	24.24	0.13744815	0.19823568	0.13743511	58647
1718409000	0.13744104	-0.021905	-13.75	0.15917148	0.16013454	0.12850059	69224
1718322600	0.15934644	0.04079478	34.41	0.12163024	0.17056259	0.12122976	66384
1718236200	0.11855166	0.00868715	7.91	0.10990125	0.121578	0.10914907	83897
1718149800	0.10986451	0.01087198	10.98	0.09903627	0.114196	0.09730105	91526
1718063400	0.09899253	-0.004354	-4.21	0.10598572	0.10612051	0.09766416	298841
1717977000	0.10334634	-0.002715	-2.56	0.10598572	0.10612051	0.10315662	95400
1717890600	0.10606089	-0.000253	-0.24	0.10847386	0.1086544	0.10574236	91101
1717804200	0.10631385	0.00335934	3.26	0.10290429	0.11473066	0.10165749	88704
1717717800	0.10295451	-0.004924	-4.56	0.10786056	0.10786056	0.10202309	98003
1717631400	0.10787869	-0.011473	-9.61	0.1100484	0.1129268	0.049407	302208
1717545000	0.1193519	0.01590955	15.38	0.1035727	0.11950058	0.10292727	46966
1717458600	0.10344235	-0.001638	-1.56	0.10495695	0.10766506	0.10113593	95693
1717372200	0.10508038	-0.010078	-8.75	0.11515773	0.11532987	0.10280981	92899
1717285800	0.11515803	-0.016932	-12.82	0.13209779	0.13314307	0.1150934	77259
1717199400	0.13208972	0.00921207	7.50	0.1228314	0.13329174	0.12223935	79701
1717113000	0.12287765	-0.008151	-6.22	0.13107942	0.13141802	0.12122495	81853
1717026600	0.13102896	0.00109061	0.84	0.12980146	0.13701357	0.12977577	77648
1716940200	0.12993835	-0.012583	-8.83	0.14180213	0.14181345	0.12002391	71981
1716853800	0.14252149	0.01056451	8.01	0.1100484	0.15234879	0.10820601	274020
1716767400	0.13195698	-0.043796	-24.92	0.17475559	0.17475559	0.12855357	69787
1716681000	0.17575259	0.05156491	41.52	0.12469504	0.2244342	0.12372448	63393
1716594600	0.12418768	-0.028024	-18.41	0.15269998	0.15986911	0.11201155	72257
1716508200	0.15221196	0.05678943	59.51	0.09642517	0.18395472	0.09642517	79204
1716421800	0.09542253	0.01388851	17.03	0.08147231	0.09858472	0.07696315	106485
1716335400	0.08153402	-0.027916	-25.51	0.1100484	0.1109091	0.08153402	98764
1716249000	0.10944984	-0.004389	-3.86	0.03948631	0.12158111	0.03868084	294811
1716162600	0.11383838	-0.034563	-23.29	0.1483311	0.15432662	0.11315673	76614
1716076200	0.1484014	0.04244939	40.06	0.10601615	0.14841232	0.10601615	75304
1715989800	0.10595201	-0.01825	-14.69	0.12121905	0.12232416	0.08230312	80958
1715903400	0.12420177	0.08441052	212.13	0.03978063	0.16681173	0.03942366	122900
1715817000	0.03979125	0.00030073	0.76	0.03953463	0.04014774	0.03917089	244799
1715730600	0.03949052	-2.1E-5	-0.05	0.03948631	0.03994123	0.03868084	220456
1715644200	0.03951124	-0.000332	-0.83	0.03867695	0.04058879	0.03778539	363371
1715557800	0.0398431	-1.7E-5	-0.04	0.03990796	0.04011836	0.03943795	240292
1715471400	0.03986028	-0.000304	-0.76	0.04020975	0.04058897	0.03964318	224539
1715385000	0.04016448	0.00071156	1.80	0.0393874	0.04051945	0.03923335	242184
1715298600	0.03945292	0.00080626	2.09	0.03867695	0.03974347	0.03821379	203611
1715212200	0.03864666	0.00031578	0.82	0.03825735	0.039065	0.03804971	222125
1715125800	0.03833088	-0.000948	-2.41	0.03927526	0.03976812	0.03786825	226372
1715039400	0.03927846	0.0010239	2.68	0.03635497	0.04130193	0.03572001	378721
1714953000	0.03825456	0.00022875	0.60	0.03801556	0.04268088	0.03765505	249687
1714866600	0.03802581	0.00076185	2.04	0.03721992	0.03831065	0.03687096	250418
1714780200	0.03726396	-0.000104	-0.28	0.03736712	0.03979866	0.03671454	246169
1714693800	0.037368	-0.001961	-4.99	0.03928412	0.0392993	0.03675873	224951
1714607400	0.039329	0.0018603	4.96	0.03733962	0.03934299	0.03605087	235259
1714521000	0.0374687	-0.000472	-1.24	0.03786065	0.03835452	0.03662125	253523
1714434600	0.03794089	6.2E-5	0.16	0.03635497	0.04116196	0.03572001	444996
1714348200	0.03787922	0.00046432	1.24	0.03741605	0.03849107	0.03729372	243472
1714261800	0.0374149	-0.000439	-1.16	0.03789272	0.03903164	0.03727308	230447
1714175400	0.03785376	-0.000981	-2.53	0.0388092	0.03890157	0.03752628	227208
1714089000	0.03883454	0.00090225	2.38	0.03798891	0.03922752	0.037177	245752
1714002600	0.03793229	-0.000375	-0.98	0.03834644	0.03929052	0.03747012	222089
1713916200	0.03830717	0.00021408	0.56	0.03807726	0.03891564	0.03776964	220389
1713829800	0.03809309	5.0E-6	0.01	0.03635497	0.041667	0.03572001	375173
1713743400	0.03808813	0.00089902	2.42	0.03716622	0.03889825	0.0366517	230461
1713657000	0.03718911	0.00067563	1.85	0.03635497	0.03765568	0.03572001	224277
1713570600	0.03651348	1.7E-5	0.05	0.03643351	0.0380324	0.03570219	250912
1713484200	0.03649646	-0.000189	-0.52	0.03677035	0.03766396	0.0362009	254306
1713397800	0.03668585	-0.000337	-0.91	0.036996	0.03743112	0.03617226	233582
1713311400	0.03702264	-0.001128	-2.96	0.0380915	0.03838779	0.03668076	248436
1713225000	0.03815091	-0.000417	-1.08	0.0384045	0.03972844	0.0372906	411655
1713138600	0.03856749	0.00101546	2.70	0.03729944	0.04011345	0.03654	208621
1713052200	0.03755203	-0.004612	-10.94	0.04197024	0.04276521	0.03657943	164497
1712965800	0.04216433	-0.002729	-6.08	0.04484787	0.04581928	0.04039609	141620
1712879400	0.04489292	-0.000774	-1.69	0.04950386	0.04953732	0.04450675	149122
1712793000	0.04566703	0.00460928	11.23	0.04101376	0.04616977	0.0402564	147033
1712706600	0.04105775	-0.001425	-3.35	0.04252815	0.04282991	0.04051542	206175
1712620200	0.04248318	-0.000707	-1.64	0.04338338	0.0449481	0.04233334	363680
1712533800	0.04319012	-0.000187	-0.43	0.04327614	0.04401996	0.04292346	209780
1712447400	0.04337715	0.00047988	1.12	0.04274943	0.04412278	0.04227068	162845
1712361000	0.04289727	-0.000363	-0.84	0.04329728	0.04362968	0.04212598	188599
1712274600	0.04326049	0.00012415	0.29	0.04296682	0.04373539	0.04235737	166354
1712188200	0.04313634	-0.00013	-0.30	0.04338338	0.04404272	0.0423621	178828
1712101800	0.04326603	-0.001372	-3.07	0.04452975	0.04484876	0.04263864	182033
1712015400	0.04463757	-0.001622	-3.51	0.0462873	0.04641305	0.04428684	318225
1711929000	0.04625975	0.00205921	4.66	0.04420369	0.04635233	0.04356955	120971
1711842600	0.04420054	-0.001153	-2.54	0.04529667	0.04658068	0.04409811	136926
1711756200	0.04535369	0.00187021	4.30	0.04345871	0.04755104	0.0433605	164318
1711669800	0.04348348	-0.000541	-1.23	0.04410226	0.04500225	0.04336294	244672
1711583400	0.04402402	-0.000448	-1.01	0.04448276	0.04568125	0.04341711	279479
1711497000	0.04447222	6.8E-5	0.15	0.04442386	0.04590737	0.0443109	272469
1711410600	0.0444039	-0.001214	-2.66	0.03861755	0.04756249	0.03820436	496018
1711324200	0.04561801	0.00066932	1.49	0.04484042	0.04567398	0.04434246	309345
1711237800	0.04494869	0.00082847	1.88	0.04427636	0.04536198	0.04325882	292492
1711151400	0.04412022	-0.000583	-1.30	0.04474726	0.0456503	0.04366727	297881
1711065000	0.04470284	-0.001374	-2.98	0.04594314	0.04669896	0.04411606	312682
1710978600	0.04607676	0.00292152	6.77	0.04296797	0.04628321	0.04142464	312103
1710892200	0.04315524	-0.000197	-0.45	0.04327779	0.04535622	0.04179955	294354
1710805800	0.04335258	-0.002798	-6.06	0.03861755	0.04686511	0.03733152	361614
1710719400	0.04615027	3.8E-5	0.08	0.04649478	0.04683066	0.04518914	307535
1710633000	0.046112	-0.002151	-4.46	0.04795916	0.04857494	0.04526925	292130