We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.003228 | -18.4162482885 | 0.017528 | 0.019243 | 0.014616 | 22969352.5714 | CX |
| 4 | -0.005245 | -26.8355078025 | 0.019545 | 0.021656 | 0.013106 | 50133120.9286 | CX |
| 12 | 0.003178 | 28.5739974825 | 0.011122 | 0.02752 | 0.008409 | 170386530.917 | CX |
| 26 | 0.010295 | 257.053682896 | 0.004005 | 0.02752 | 0.003588 | 110162349.33 | CX |
| 52 | 0.00488204 | 51.8375529308 | 0.00941796 | 0.02752 | 0.003188 | 67042350.4417 | CX |
| 156 | -0.00592498 | -29.2953565343 | 0.02022498 | 2.18511241 | 0.00305425 | 24274848.9592 | CX |
| 260 | -16.45341 | -99.9131633967 | 16.46771 | 88.4004 | 6.748E-5 | 20771096.7676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.01489 | -0.000215 | -1.42 | 0.01685 | 0.019243 | 0.014616 | 37699977 |
| 1714348200 | 0.015105 | 5.3E-5 | 0.35 | 0.015109 | 0.015462 | 0.015031 | 9569950 |
| 1714261800 | 0.015052 | -0.000642 | -4.09 | 0.015736 | 0.015796 | 0.014662 | 22696853 |
| 1714175400 | 0.015694 | -0.001076 | -6.42 | 0.01675 | 0.01678 | 0.015456 | 16400171 |
| 1714089000 | 0.01677 | -6.5E-5 | -0.39 | 0.01698 | 0.01719 | 0.016187 | 9890603 |
| 1714002600 | 0.016835 | 0.000204 | 1.23 | 0.01685 | 0.019243 | 0.016532 | 38467329 |
| 1713916200 | 0.016631 | -0.000784 | -4.50 | 0.017528 | 0.018363 | 0.016544 | 26060585 |
| 1713829800 | 0.017415 | 9.4E-5 | 0.54 | 0.016469 | 0.019448 | 0.015743 | 74612377 |
| 1713743400 | 0.017321 | 0.000856 | 5.20 | 0.016469 | 0.019448 | 0.015743 | 61687301 |
| 1713657000 | 0.016465 | 0.000707 | 4.49 | 0.015525 | 0.016813 | 0.014767 | 22310994 |
| 1713570600 | 0.015758 | 0.00019 | 1.22 | 0.01566 | 0.01677 | 0.014 | 46382773 |
| 1713484200 | 0.015568 | 0.001574 | 11.25 | 0.013949 | 0.017 | 0.013836 | 53317718 |
| 1713397800 | 0.013994 | -0.001082 | -7.18 | 0.01515 | 0.015431 | 0.013457 | 36838672 |
| 1713311400 | 0.015076 | -0.000325 | -2.11 | 0.015491 | 0.015636 | 0.013933 | 48768238 |
| 1713225000 | 0.015401 | -0.001094 | -6.63 | 0.016506 | 0.0171 | 0.014774 | 41487236 |
| 1713138600 | 0.016495 | 0.000445 | 2.77 | 0.01608 | 0.016971 | 0.015183 | 27786811 |
| 1713052200 | 0.01605 | -0.001399 | -8.02 | 0.0175 | 0.018126 | 0.013106 | 83830195 |
| 1712965800 | 0.017449 | -0.002766 | -13.68 | 0.0206 | 0.020616 | 0.016899 | 51302762 |
| 1712879400 | 0.020215 | -0.000693 | -3.31 | 0.020625 | 0.021656 | 0.01955 | 75651519 |
| 1712793000 | 0.020908 | 0.002758 | 15.20 | 0.018246 | 0.021189 | 0.017748 | 110672697 |
| 1712706600 | 0.01815 | -0.00037 | -2.00 | 0.018658 | 0.0209 | 0.018 | 73650315 |
| 1712620200 | 0.01852 | -0.000209 | -1.12 | 0.01869 | 0.01945 | 0.01796 | 36358220 |
| 1712533800 | 0.018729 | -0.000596 | -3.08 | 0.019427 | 0.019584 | 0.018361 | 44109343 |
| 1712447400 | 0.019325 | 0.000838 | 4.53 | 0.01846 | 0.020999 | 0.018295 | 48313596 |
| 1712361000 | 0.018487 | -0.000809 | -4.19 | 0.019751 | 0.021656 | 0.018282 | 102144786 |
| 1712274600 | 0.019296 | 0.001782 | 10.17 | 0.017626 | 0.020833 | 0.016608 | 87615901 |
| 1712188200 | 0.017514 | -0.000675 | -3.71 | 0.018063 | 0.018246 | 0.01663 | 43863517 |
| 1712101800 | 0.018189 | -0.001543 | -7.82 | 0.019545 | 0.019728 | 0.016992 | 72236947 |
| 1712015400 | 0.019732 | -0.000978 | -4.72 | 0.021098 | 0.021264 | 0.018652 | 132058124 |
| 1711929000 | 0.02071 | -0.000673 | -3.15 | 0.021251 | 0.02752 | 0.0193 | 727172470 |
| 1711842600 | 0.021383 | 0.004461 | 26.36 | 0.016903 | 0.022989 | 0.016133 | 379478147 |
| 1711756200 | 0.016922 | 0.000821 | 5.10 | 0.016113 | 0.019555 | 0.015599 | 128072699 |
| 1711669800 | 0.016101 | 0.000411 | 2.62 | 0.015669 | 0.016657 | 0.014925 | 58953177 |
| 1711583400 | 0.01569 | -0.00035 | -2.18 | 0.01628 | 0.01673 | 0.015073 | 56176377 |
| 1711497000 | 0.01604 | 8.9E-5 | 0.56 | 0.01611 | 0.016659 | 0.015757 | 54027677 |
| 1711410600 | 0.015951 | -0.000519 | -3.15 | 0.01648 | 0.017262 | 0.014515 | 56295129 |
| 1711324200 | 0.01647 | -0.00037 | -2.20 | 0.01673 | 0.016889 | 0.015816 | 22506229 |
| 1711237800 | 0.01684 | 0.0008 | 4.99 | 0.015871 | 0.017221 | 0.01543 | 38832509 |
| 1711151400 | 0.01604 | 0.000462 | 2.97 | 0.01547 | 0.01734 | 0.014956 | 46154376 |
| 1711065000 | 0.015578 | 9.8E-5 | 0.63 | 0.015488 | 0.01687 | 0.0153 | 56933370 |
| 1710978600 | 0.01548 | 0.00058 | 3.89 | 0.015089 | 0.015931 | 0.013398 | 82048579 |
| 1710892200 | 0.0149 | -0.0027 | -15.34 | 0.017587 | 0.01763 | 0.014373 | 71499977 |
| 1710805800 | 0.0176 | -0.00031 | -1.73 | 0.01798 | 0.0205 | 0.0169 | 42285650 |
| 1710719400 | 0.01791 | 0.000649 | 3.76 | 0.017019 | 0.018552 | 0.016781 | 55320540 |
| 1710633000 | 0.017261 | -0.001317 | -7.09 | 0.01843 | 0.020827 | 0.0171 | 89901320 |
| 1710546600 | 0.018578 | -0.000854 | -4.39 | 0.018181 | 0.019369 | 0.016931 | 219874021 |
| 1710460200 | 0.019432 | -0.000168 | -0.86 | 0.019419 | 0.0225 | 0.01791 | 130713931 |
| 1710373800 | 0.0196 | 0.00273 | 16.18 | 0.017069 | 0.02325 | 0.0165 | 303166628 |
| 1710287400 | 0.01687 | -0.000522 | -3.00 | 0.017224 | 0.017498 | 0.016508 | 61284717 |
| 1710201000 | 0.017392 | 0.000192 | 1.12 | 0.017341 | 0.01862 | 0.016982 | 207941322 |
| 1710114600 | 0.0172 | -0.000771 | -4.29 | 0.018072 | 0.020641 | 0.016792 | 195966166 |
| 1710028200 | 0.017971 | 0.000421 | 2.40 | 0.017308 | 0.021 | 0.016193 | 210224331 |
| 1709941800 | 0.01755 | 0.000161 | 0.93 | 0.017014 | 0.01822 | 0.01598 | 155123363 |
| 1709855400 | 0.017389 | -0.002981 | -14.63 | 0.020897 | 0.021405 | 0.016109 | 384201343 |
| 1709769000 | 0.02037 | 0.006236 | 44.12 | 0.014261 | 0.024695 | 0.01326 | 1589808529 |
| 1709682600 | 0.014134 | 0.003775 | 36.44 | 0.01035 | 0.018474 | 0.009955 | 943684286 |
| 1709596200 | 0.010359 | -0.000217 | -2.05 | 0.010553 | 0.010783 | 0.009952 | 60864986 |
| 1709509800 | 0.010576 | -8.3E-5 | -0.78 | 0.01066 | 0.011635 | 0.01 | 108557308 |
| 1709423400 | 0.010659 | -0.000372 | -3.37 | 0.010814 | 0.011666 | 0.0101 | 135584326 |
| 1709337000 | 0.011031 | -0.000189 | -1.68 | 0.011253 | 0.011546 | 0.010499 | 106642347 |
| 1709250600 | 0.01122 | -0.000369 | -3.18 | 0.011377 | 0.011615 | 0.010997 | 71312270 |
| 1709164200 | 0.011589 | -0.00072 | -5.85 | 0.012256 | 0.01227 | 0.011326 | 80037251 |
| 1709077800 | 0.012309 | -0.000231 | -1.84 | 0.01241 | 0.012909 | 0.011575 | 104813814 |
| 1708991400 | 0.01254 | 0.00071 | 6.00 | 0.011865 | 0.0135 | 0.011514 | 114692238 |
| 1708905000 | 0.01183 | 0.000329 | 2.86 | 0.01163 | 0.013 | 0.011272 | 133327184 |
| 1708818600 | 0.011501 | -0.000114 | -0.98 | 0.01165 | 0.012126 | 0.010695 | 99290002 |
| 1708732200 | 0.011615 | -0.000202 | -1.71 | 0.01173 | 0.014784 | 0.01136 | 388751888 |
| 1708645800 | 0.011817 | 0.001318 | 12.55 | 0.010614 | 0.012266 | 0.0102 | 156138595 |
| 1708559400 | 0.010499 | -0.000914 | -8.01 | 0.011364 | 0.011697 | 0.009834 | 119467263 |
| 1708473000 | 0.011413 | -9.0E-5 | -0.78 | 0.01156 | 0.011874 | 0.01078 | 96944506 |
| 1708386600 | 0.011503 | 0.000256 | 2.28 | 0.011042 | 0.0125 | 0.010869 | 140008683 |
| 1708300200 | 0.011247 | -0.000283 | -2.45 | 0.011392 | 0.012348 | 0.01028 | 145479473 |
| 1708213800 | 0.01153 | -0.000351 | -2.95 | 0.011837 | 0.01285 | 0.010515 | 282260426 |
| 1708127400 | 0.011881 | 0.001671 | 16.37 | 0.010175 | 0.011931 | 0.0095 | 207689546 |
| 1708041000 | 0.01021 | -0.00064 | -5.90 | 0.010691 | 0.010898 | 0.01015 | 64939260 |
| 1707954600 | 0.01085 | -0.000156 | -1.42 | 0.011249 | 0.011905 | 0.01036 | 181572516 |
| 1707868200 | 0.011006 | -0.002128 | -16.20 | 0.01345 | 0.013504 | 0.010122 | 361662623 |
| 1707781800 | 0.013134 | 0.004542 | 52.86 | 0.008738 | 0.014 | 0.008714 | 705439258 |
| 1707695400 | 0.008592 | -0.000112 | -1.29 | 0.00878 | 0.009162 | 0.008444 | 98820355 |
| 1707609000 | 0.008704 | -0.000568 | -6.13 | 0.009341 | 0.00973 | 0.008507 | 175995136 |
| 1707522600 | 0.009272 | 2.5E-5 | 0.27 | 0.009266 | 0.009812 | 0.008409 | 234184782 |
| 1707436200 | 0.009247 | -0.001286 | -12.21 | 0.010434 | 0.01044 | 0.0086 | 232500408 |
| 1707349800 | 0.010533 | -0.002462 | -18.95 | 0.012583 | 0.012642 | 0.00868 | 603206283 |
| 1707263400 | 0.012995 | 0.001996 | 18.15 | 0.011122 | 0.015 | 0.009671 | 1198853497 |
| 1707177000 | 0.010999 | 0.0032 | 41.03 | 0.007768 | 0.01296 | 0.006832 | 1437966474 |
| 1707090600 | 0.007799 | 0.001799 | 29.98 | 0.005859 | 0.00901 | 0.005615 | 233890874 |
| 1707004200 | 0.006 | 0.000395 | 7.05 | 0.005605 | 0.006596 | 0.00557 | 99566481 |
| 1706917800 | 0.005605 | 8.0E-6 | 0.14 | 0.005597 | 0.005696 | 0.0055 | 13340543 |
| 1706831400 | 0.005597 | 0.000101 | 1.84 | 0.005467 | 0.005673 | 0.005402 | 13058385 |
| 1706745000 | 0.005496 | -0.000377 | -6.42 | 0.005871 | 0.005919 | 0.00546 | 19168778 |
| 1706658600 | 0.005873 | -5.6E-5 | -0.94 | 0.005933 | 0.006431 | 0.005871 | 31089392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
