We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00127529 | -11.9177961857 | 0.01070072 | 0.01092328 | 0.00960038 | 0.00173177 | CX |
| 4 | -0.00127529 | -11.9177961857 | 0.01070072 | 0.01092328 | 0.00960038 | 0.00173177 | CX |
| 12 | -0.00167875 | -15.1181807211 | 0.01110418 | 0.01438461 | 0.00960038 | 0.00116168 | CX |
| 26 | 0.00534564 | 131.027332289 | 0.00407979 | 0.04274152 | 0.00278694 | 0.0368022 | CX |
| 52 | 0.00534564 | 131.027332289 | 0.00407979 | 0.04274152 | 0.00278694 | 0.0368022 | CX |
| 156 | -0.09735926 | -91.1734257036 | 0.10678469 | 0.13267111 | 0.00089406 | 0.93314021 | CX |
| 260 | -0.09735926 | -91.1734257036 | 0.10678469 | 0.13267111 | 0.00089406 | 0.93314021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 0.00918601 | -0.00014 | -1.50 | 0.00930828 | 0.00938587 | 0.00908351 | 0 |
| 1715125800 | 0.00932617 | -0.047996 | -83.73 | 0.00948129 | 0.00966956 | 0.00929543 | 0 |
| 1715039400 | 0.057322 | 0.04763294 | 491.62 | 0.01053988 | 0.05990003 | 0.010423 | 0 |
| 1714953000 | 0.00968906 | 5.8E-5 | 0.60 | 0.00962853 | 0.00979536 | 0.00950264 | 0 |
| 1714866600 | 0.00963112 | -0.001082 | -10.10 | 0.01070072 | 0.01092328 | 0.00960038 | 0 |
| 1714780200 | 0.01071338 | 0.00039982 | 3.88 | 0.01031332 | 0.01078221 | 0.01021493 | 0 |
| 1714693800 | 0.01031356 | 3.4E-5 | 0.33 | 0.01026744 | 0.01039312 | 0.00999092 | 0 |
| 1714607400 | 0.01027917 | -0.000146 | -1.40 | 0.01038884 | 0.01041737 | 0.00970895 | 0 |
| 1714521000 | 0.01042476 | -0.049638 | -82.64 | 0.01106942 | 0.01120863 | 0.01006634 | 0 |
| 1714434600 | 0.06006236 | 0.04879656 | 433.14 | 0.01053988 | 0.06038366 | 0.010423 | 0 |
| 1714348200 | 0.0112658 | 4.1E-5 | 0.37 | 0.01122481 | 0.01154732 | 0.01120701 | 0 |
| 1714261800 | 0.01122447 | 0.00043146 | 4.00 | 0.01080412 | 0.01131589 | 0.01062744 | 0 |
| 1714175400 | 0.01079301 | -0.0001 | -0.92 | 0.0108855 | 0.01092235 | 0.010708 | 0 |
| 1714089000 | 0.01089261 | 7.7E-5 | 0.71 | 0.01083155 | 0.01100284 | 0.01060005 | 0 |
| 1714002600 | 0.0108154 | -0.00029 | -2.61 | 0.01111724 | 0.01135722 | 0.010709 | 0 |
| 1713916200 | 0.01110586 | -0.048691 | -81.43 | 0.0110392 | 0.01125672 | 0.0108843 | 0 |
| 1713829800 | 0.05979654 | 0.0489367 | 450.62 | 0.01053988 | 0.0603364 | 0.010423 | 0 |
| 1713743400 | 0.01085984 | -1.3E-5 | -0.12 | 0.01086639 | 0.01102761 | 0.01076313 | 0 |
| 1713657000 | 0.01087308 | 0.00028724 | 2.71 | 0.01053988 | 0.01094139 | 0.010423 | 0 |
| 1713570600 | 0.01058584 | 5.0E-6 | 0.05 | 0.01056265 | 0.01077504 | 0.0099055 | 0 |
| 1713484200 | 0.0105809 | 0.00029097 | 2.83 | 0.01031363 | 0.01067571 | 0.01020261 | 0 |
| 1713397800 | 0.01028993 | -0.000354 | -3.33 | 0.01063635 | 0.01076241 | 0.01009587 | 0 |
| 1713311400 | 0.010644 | -0.047296 | -81.63 | 0.0106842 | 0.01077883 | 0.01034986 | 0 |
| 1713225000 | 0.05793975 | 0.04703337 | 431.25 | 0.01275844 | 0.06113011 | 0.0120198 | 0 |
| 1713138600 | 0.01090638 | 0.00045844 | 4.39 | 0.01037766 | 0.01094136 | 0.01005595 | 0 |
| 1713052200 | 0.01044794 | -0.000742 | -6.63 | 0.01113825 | 0.01138237 | 0.00996725 | 0 |
| 1712965800 | 0.01118976 | -0.00091 | -7.52 | 0.0120879 | 0.0122565 | 0.0108036 | 0 |
| 1712879400 | 0.01210004 | -0.000113 | -0.93 | 0.01219916 | 0.0124752 | 0.01199596 | 0 |
| 1712793000 | 0.01221327 | 0.0001065 | 0.88 | 0.0120938 | 0.01227216 | 0.0117903 | 0 |
| 1712706600 | 0.01210677 | -0.056901 | -82.46 | 0.01275844 | 0.01284897 | 0.01194645 | 0 |
| 1712620200 | 0.06900746 | 0.05463379 | 380.10 | 0.01206385 | 0.06956768 | 0.01162405 | 0 |
| 1712533800 | 0.01437367 | 0.00324357 | 29.14 | 0.01110418 | 0.01438461 | 0.01107711 | 0 |
| 1712447400 | 0.0111301 | 0.00012313 | 1.12 | 0.01096904 | 0.01123433 | 0.01096669 | 0 |
| 1712361000 | 0.01100697 | -8.0E-6 | -0.07 | 0.01102415 | 0.01107658 | 0.01066313 | 0 |
| 1712274600 | 0.01101478 | 3.2E-5 | 0.29 | 0.01094001 | 0.01139808 | 0.01077534 | 0 |
| 1712188200 | 0.01098317 | 0.00013389 | 1.23 | 0.01087871 | 0.01114556 | 0.01062261 | 0 |
| 1712101800 | 0.01084928 | -0.054807 | -83.48 | 0.01160578 | 0.01160578 | 0.01065618 | 0 |
| 1712015400 | 0.0656559 | 0.05359923 | 444.56 | 0.01206385 | 0.06666667 | 0.01162405 | 0 |
| 1711929000 | 0.01205667 | 0.00044526 | 3.83 | 0.01161224 | 0.01209255 | 0.01161224 | 0 |
| 1711842600 | 0.01161141 | -2.6E-5 | -0.22 | 0.01162263 | 0.01180322 | 0.0115517 | 0 |
| 1711756200 | 0.01163726 | -0.00016 | -1.36 | 0.01179084 | 0.01185565 | 0.01149874 | 0 |
| 1711669800 | 0.01179756 | 0.00023252 | 2.01 | 0.01158559 | 0.0119534 | 0.01147739 | 0 |
| 1711583400 | 0.01156504 | -0.000306 | -2.58 | 0.01187402 | 0.01213134 | 0.01146246 | 0 |
| 1711497000 | 0.01187121 | -0.055021 | -82.25 | 0.0118583 | 0.01216583 | 0.01174732 | 0 |
| 1711410600 | 0.06689233 | 0.05545327 | 484.77 | 0.0105207 | 0.06816462 | 0.01048727 | 0 |
| 1711324200 | 0.01143906 | 0.00033607 | 3.03 | 0.01107625 | 0.01148841 | 0.0109318 | 0 |
| 1711237800 | 0.01110299 | 0.0001227 | 1.12 | 0.01101915 | 0.01132556 | 0.01083124 | 0 |
| 1711151400 | 0.01098029 | -0.00058 | -5.02 | 0.01157136 | 0.01171882 | 0.01077898 | 0 |
| 1711065000 | 0.01155987 | -8.2E-5 | -0.70 | 0.01160853 | 0.01186396 | 0.01129223 | 0 |
| 1710978600 | 0.01164229 | 0.00113907 | 10.84 | 0.01045764 | 0.01169446 | 0.01014511 | 0 |
| 1710892200 | 0.01050322 | -0.055336 | -84.05 | 0.06572595 | 0.06604874 | 0.01044305 | 0 |
| 1710805800 | 0.06583952 | 0.05381138 | 447.38 | 0.0105207 | 0.06797969 | 0.01048727 | 0 |
| 1710719400 | 0.01202814 | 0.00037694 | 3.24 | 0.01174791 | 0.01216749 | 0.01133152 | 0 |
| 1710633000 | 0.0116512 | -0.058236 | -83.33 | 0.01240194 | 0.01250435 | 0.01152624 | 0 |
| 1710546600 | 0.06988767 | 0.05703008 | 443.55 | 0.0105207 | 0.07095 | 0.01048727 | 0 |
| 1710460200 | 0.01285759 | -0.000404 | -3.05 | 0.01324771 | 0.01327515 | 0.012322 | 0 |
| 1710373800 | 0.01326191 | 0.0001098 | 0.83 | 0.01316347 | 0.01350129 | 0.01304782 | 0 |
| 1710287400 | 0.01315211 | -0.062872 | -82.70 | 0.01348338 | 0.01354581 | 0.01275415 | 0 |
| 1710201000 | 0.07602405 | 0.06316361 | 491.15 | 0.0105207 | 0.07639933 | 0.01048727 | 0 |
| 1710114600 | 0.01286044 | -0.000107 | -0.83 | 0.01294507 | 0.01313454 | 0.01259455 | 0 |
| 1710028200 | 0.01296725 | 8.1E-5 | 0.63 | 0.01288311 | 0.01307592 | 0.01284879 | 0 |
| 1709941800 | 0.01288596 | 9.7E-5 | 0.76 | 0.01282542 | 0.01323933 | 0.01267845 | 0 |
| 1709855400 | 0.01278878 | 0.00016832 | 1.33 | 0.01265585 | 0.01303918 | 0.01238651 | 0 |
| 1709769000 | 0.01262046 | 0.00087804 | 7.48 | 0.011783 | 0.01290919 | 0.01160466 | 0 |
| 1709682600 | 0.01174242 | -0.056098 | -82.69 | 0.01202787 | 0.01264837 | 0.0107383 | 0 |
| 1709596200 | 0.06784034 | 0.05631079 | 488.40 | 0.0105207 | 0.06803666 | 0.01048727 | 0 |
| 1709509800 | 0.01152955 | 0.0002023 | 1.79 | 0.01132268 | 0.01155881 | 0.01116376 | 0 |
| 1709423400 | 0.01132725 | -3.6E-5 | -0.32 | 0.01136044 | 0.0114521 | 0.0112581 | 0 |
| 1709337000 | 0.01136323 | 0.00025656 | 2.31 | 0.0110648 | 0.0114188 | 0.0110648 | 0 |
| 1709250600 | 0.01110667 | -4.5E-5 | -0.40 | 0.01123857 | 0.01165305 | 0.01095318 | 0 |
| 1709164200 | 0.01115198 | 0.00042308 | 3.94 | 0.01074032 | 0.01153872 | 0.0107002 | 0 |
| 1709077800 | 0.0107289 | -0.048609 | -81.92 | 0.0105207 | 0.01088519 | 0.01048727 | 0 |
| 1708991400 | 0.05933795 | 0.04903247 | 475.79 | 0.00996429 | 0.05973677 | 0.00953107 | 0 |
| 1708905000 | 0.01030548 | 0.0004066 | 4.11 | 0.00990696 | 0.01031117 | 0.0098823 | 0 |
| 1708818600 | 0.00989888 | 0.00021912 | 2.26 | 0.00967191 | 0.00994092 | 0.00962276 | 0 |
| 1708732200 | 0.00967976 | -0.000151 | -1.54 | 0.0098259 | 0.00990103 | 0.00962286 | 0 |
| 1708645800 | 0.00983119 | -2.5E-5 | -0.25 | 0.00979832 | 0.01002701 | 0.00962647 | 0 |
| 1708559400 | 0.00985658 | -0.000123 | -1.23 | 0.00996429 | 0.00998855 | 0.00953107 | 0 |
| 1708473000 | 0.00997974 | -0.045062 | -81.87 | 0.00975169 | 0.0100382 | 0.00952661 | 0 |
| 1708386600 | 0.05504211 | 0.04553156 | 478.75 | 0.00733254 | 0.05572748 | 0.0072673 | 0 |
| 1708300200 | 0.00951055 | 0.00028188 | 3.05 | 0.00922305 | 0.0095847 | 0.00915893 | 0 |
| 1708213800 | 0.00922867 | -7.4E-5 | -0.80 | 0.00927716 | 0.00928157 | 0.00901693 | 0 |
| 1708127400 | 0.00930265 | -5.3E-5 | -0.57 | 0.00935806 | 0.00946411 | 0.00914321 | 0 |
| 1708041000 | 0.00935584 | 0.00013604 | 1.48 | 0.00919355 | 0.00948785 | 0.00915327 | 0 |
| 1707954600 | 0.0092198 | 0.00048147 | 5.51 | 0.00873115 | 0.00922506 | 0.00867435 | 0 |
| 1707868200 | 0.00873833 | -0.040863 | -82.38 | 0.00883905 | 0.00889168 | 0.00857541 | 0 |
| 1707781800 | 0.049601 | 0.04131094 | 498.32 | 0.00733254 | 0.04974465 | 0.0072673 | 0 |
| 1707695400 | 0.00829006 | 1.6E-5 | 0.19 | 0.00826728 | 0.0084016 | 0.00825775 | 0 |
| 1707609000 | 0.0082741 | 4.0E-5 | 0.49 | 0.0082503 | 0.00833001 | 0.00819443 | 0 |
| 1707522600 | 0.00823445 | 0.00021648 | 2.70 | 0.00801579 | 0.00835162 | 0.00800824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
