We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003497 | 39.9657142857 | 0.00875 | 0.01548 | 0.008467 | 863660.478873 | CX |
| 4 | 0.003497 | 39.9657142857 | 0.00875 | 0.0557 | 0.008009 | 1224213.77632 | CX |
| 12 | -0.000971 | -7.34604327432 | 0.013218 | 0.0557 | 0.007551 | 1539167.53735 | CX |
| 26 | 0.004677 | 61.7833553501 | 0.00757 | 0.0557 | 0.00677 | 1847402.05148 | CX |
| 52 | -0.020093 | -62.1304885591 | 0.03234 | 0.0557 | 0.0062 | 1663865.08065 | CX |
| 156 | -2.547753 | -99.5216015625 | 2.56 | 3.05 | 0.0062 | 777167.33579 | CX |
| 260 | -2.547753 | -99.5216015625 | 2.56 | 3.05 | 0.0062 | 777167.33579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.012404 | -0.000266 | -2.10 | 0.01267 | 0.014298 | 0.01168 | 793225 |
| 1716076200 | 0.01267 | 0.000832 | 7.03 | 0.011838 | 0.012795 | 0.011412 | 654946 |
| 1715989800 | 0.011838 | -0.001646 | -12.21 | 0.013484 | 0.013625 | 0.010101 | 933458 |
| 1715903400 | 0.013484 | 0.001549 | 12.98 | 0.011935 | 0.015157 | 0.011111 | 1114489 |
| 1715817000 | 0.011935 | 0.000272 | 2.33 | 0.011663 | 0.013397 | 0.011626 | 597425 |
| 1715730600 | 0.011663 | -0.000953 | -7.55 | 0.012616 | 0.014297 | 0.0115 | 689459 |
| 1715644200 | 0.012616 | -0.001702 | -11.89 | 0.00875 | 0.01548 | 0.008467 | 1262617 |
| 1715557800 | 0.014318 | -0.001668 | -10.43 | 0.015986 | 0.018461 | 0.013609 | 1024369 |
| 1715471400 | 0.015986 | -0.002273 | -12.45 | 0.018259 | 0.021931 | 0.014534 | 1820969 |
| 1715385000 | 0.018259 | -0.028048 | -60.57 | 0.046307 | 0.046307 | 0.015858 | 2972784 |
| 1715298600 | 0.046307 | 0.033032 | 248.83 | 0.013275 | 0.0557 | 0.0131 | 2375476 |
| 1715212200 | 0.013275 | 0.00173 | 14.98 | 0.011545 | 0.01486 | 0.009589 | 880310 |
| 1715125800 | 0.011545 | 0.000818 | 7.63 | 0.010727 | 0.011545 | 0.01069 | 816918 |
| 1715039400 | 0.010727 | 0.000309 | 2.97 | 0.010133 | 0.011887 | 0.010057 | 1284726 |
| 1714953000 | 0.010418 | 0.001165 | 12.59 | 0.009253 | 0.011499 | 0.009132 | 762529 |
| 1714866600 | 0.009253 | 0.000365 | 4.11 | 0.008888 | 0.00933 | 0.008888 | 1290306 |
| 1714780200 | 0.008888 | 0.000438 | 5.18 | 0.00845 | 0.009139 | 0.008339 | 887919 |
| 1714693800 | 0.00845 | 0.000117 | 1.40 | 0.008333 | 0.012066 | 0.008009 | 1446423 |
| 1714607400 | 0.008333 | -0.001103 | -11.69 | 0.009436 | 0.00945 | 0.00814 | 1033460 |
| 1714521000 | 0.009436 | -0.000254 | -2.62 | 0.00969 | 0.009718 | 0.009335 | 1417427 |
| 1714434600 | 0.00969 | 0.000182 | 1.91 | 0.00875 | 0.009797 | 0.008467 | 1780452 |
| 1714348200 | 0.009508 | 4.0E-6 | 0.04 | 0.009504 | 0.009528 | 0.009489 | 1402550 |
| 1714261800 | 0.009504 | 0.00024 | 2.59 | 0.00927 | 0.009528 | 0.00923 | 1114334 |
| 1714175400 | 0.009264 | 3.0E-5 | 0.32 | 0.009234 | 0.009272 | 0.009218 | 1450800 |
| 1714089000 | 0.009234 | -0.000229 | -2.42 | 0.009463 | 0.009495 | 0.0092 | 1362220 |
| 1714002600 | 0.009463 | -0.000854 | -8.28 | 0.010306 | 0.010382 | 0.009009 | 821182 |
| 1713916200 | 0.010317 | 0.001331 | 14.81 | 0.008986 | 0.0157 | 0.00859 | 1139047 |
| 1713829800 | 0.008986 | -0.001548 | -14.70 | 0.00875 | 0.013999 | 0.008415 | 1148150 |
| 1713743400 | 0.010534 | 0.002193 | 26.29 | 0.008341 | 0.015099 | 0.008201 | 1354524 |
| 1713657000 | 0.008341 | -0.000492 | -5.57 | 0.008833 | 0.008833 | 0.008141 | 1425237 |
| 1713570600 | 0.008833 | 0.000448 | 5.34 | 0.008378 | 0.009479 | 0.00835 | 530008 |
| 1713484200 | 0.008385 | -0.000385 | -4.39 | 0.008783 | 0.008795 | 0.008142 | 839678 |
| 1713397800 | 0.00877 | 1.9E-5 | 0.22 | 0.00875 | 0.008896 | 0.008467 | 777040 |
| 1713311400 | 0.008751 | -0.000808 | -8.45 | 0.009545 | 0.009581 | 0.008593 | 820572 |
| 1713225000 | 0.009559 | 7.9E-5 | 0.83 | 0.009641 | 0.010383 | 0.009487 | 1099403 |
| 1713138600 | 0.00948 | 0.000247 | 2.68 | 0.009251 | 0.009939 | 0.009141 | 476465 |
| 1713052200 | 0.009233 | -0.001045 | -10.17 | 0.010278 | 0.010278 | 0.008796 | 300335 |
| 1712965800 | 0.010278 | 8.9E-5 | 0.87 | 0.010189 | 0.011694 | 0.010013 | 718355 |
| 1712879400 | 0.010189 | -0.000671 | -6.18 | 0.01086 | 0.010965 | 0.009994 | 643177 |
| 1712793000 | 0.01086 | -0.001805 | -14.25 | 0.012665 | 0.012773 | 0.01034 | 650784 |
| 1712706600 | 0.012665 | -0.00027 | -2.09 | 0.012935 | 0.014105 | 0.012392 | 314104 |
| 1712620200 | 0.012935 | -0.00077 | -5.62 | 0.013745 | 0.01973 | 0.012352 | 1018692 |
| 1712533800 | 0.013705 | 0.001941 | 16.50 | 0.011764 | 0.013759 | 0.011552 | 1151532 |
| 1712447400 | 0.011764 | 0.002557 | 27.77 | 0.009207 | 0.013131 | 0.009194 | 1330920 |
| 1712361000 | 0.009207 | -0.000843 | -8.39 | 0.01005 | 0.01005 | 0.008651 | 1119884 |
| 1712274600 | 0.01005 | 0.001064 | 11.84 | 0.008986 | 0.01005 | 0.008962 | 1633672 |
| 1712188200 | 0.008986 | -0.000233 | -2.53 | 0.009219 | 0.009305 | 0.008952 | 1654414 |
| 1712101800 | 0.009219 | -0.000758 | -7.60 | 0.009977 | 0.010234 | 0.009101 | 1030712 |
| 1712015400 | 0.009977 | -0.00017 | -1.68 | 0.010152 | 0.010231 | 0.00955 | 1769084 |
| 1711929000 | 0.010147 | -9.0E-6 | -0.09 | 0.010169 | 0.01035 | 0.01005 | 1504505 |
| 1711842600 | 0.010156 | -6.4E-5 | -0.63 | 0.01022 | 0.010355 | 0.01005 | 1519097 |
| 1711756200 | 0.01022 | 0.00012 | 1.19 | 0.01012 | 0.010337 | 0.010051 | 1815433 |
| 1711669800 | 0.0101 | -0.000685 | -6.35 | 0.010785 | 0.010926 | 0.009766 | 2378999 |
| 1711583400 | 0.010785 | 0.000928 | 9.41 | 0.009751 | 0.011497 | 0.009503 | 2278232 |
| 1711497000 | 0.009857 | 0.00014 | 1.44 | 0.009715 | 0.014026 | 0.009679 | 2471740 |
| 1711410600 | 0.009717 | 5.0E-5 | 0.52 | 0.009663 | 0.009749 | 0.0094 | 2893590 |
| 1711324200 | 0.009667 | 0.000817 | 9.23 | 0.008889 | 0.00988 | 0.008849 | 2570752 |
| 1711237800 | 0.00885 | -0.000218 | -2.40 | 0.009066 | 0.009331 | 0.008601 | 2638697 |
| 1711151400 | 0.009068 | -0.000263 | -2.82 | 0.009331 | 0.009419 | 0.008758 | 2532842 |
| 1711065000 | 0.009331 | 0.000106 | 1.15 | 0.009182 | 0.00954 | 0.009065 | 2410849 |
| 1710978600 | 0.009225 | 0.000476 | 5.44 | 0.008872 | 0.00955 | 0.008504 | 2154015 |
| 1710892200 | 0.008749 | -0.000441 | -4.80 | 0.00919 | 0.00951 | 0.0085 | 2403100 |
| 1710805800 | 0.00919 | 0.000604 | 7.03 | 0.008551 | 0.009449 | 0.008151 | 3165110 |
| 1710719400 | 0.008586 | -0.000155 | -1.77 | 0.008741 | 0.0089 | 0.0083 | 2556697 |
| 1710633000 | 0.008741 | 0.000668 | 8.27 | 0.008073 | 0.008792 | 0.008 | 2810314 |
| 1710546600 | 0.008073 | -0.00181 | -18.31 | 0.009839 | 0.01095 | 0.007551 | 4083729 |
| 1710460200 | 0.009883 | -0.00011 | -1.10 | 0.010049 | 0.010349 | 0.009755 | 2224794 |
| 1710373800 | 0.009993 | -0.000643 | -6.05 | 0.010636 | 0.01092 | 0.00955 | 2156485 |
| 1710287400 | 0.010636 | 0.000336 | 3.26 | 0.0103 | 0.010996 | 0.009884 | 1878225 |
| 1710201000 | 0.0103 | 0.000393 | 3.97 | 0.00981 | 0.010835 | 0.009546 | 3307608 |
| 1710114600 | 0.009907 | -0.001309 | -11.67 | 0.01106 | 0.011549 | 0.009669 | 1446596 |
| 1710028200 | 0.011216 | 0.00026 | 2.37 | 0.010956 | 0.011378 | 0.0105 | 1675136 |
| 1709941800 | 0.010956 | -0.000309 | -2.74 | 0.011432 | 0.01163 | 0.010544 | 1339772 |
| 1709855400 | 0.011265 | 0.000543 | 5.06 | 0.010971 | 0.01214 | 0.00998 | 1582946 |
| 1709769000 | 0.010722 | 0.000397 | 3.85 | 0.010636 | 0.013554 | 0.009279 | 1660292 |
| 1709682600 | 0.010325 | 0.00019 | 1.87 | 0.009409 | 0.013525 | 0.008804 | 2131137 |
| 1709596200 | 0.010135 | -0.001922 | -15.94 | 0.012116 | 0.014076 | 0.01 | 2461066 |
| 1709509800 | 0.012057 | -0.00041 | -3.29 | 0.01235 | 0.012713 | 0.012011 | 1183015 |
| 1709423400 | 0.012467 | -9.0E-5 | -0.72 | 0.012427 | 0.013029 | 0.011881 | 1020385 |
| 1709337000 | 0.012557 | 0.000898 | 7.70 | 0.011817 | 0.01293 | 0.01143 | 1083597 |
| 1709250600 | 0.011659 | -0.000924 | -7.34 | 0.012583 | 0.012591 | 0.011429 | 1719268 |
| 1709164200 | 0.012583 | -0.000367 | -2.83 | 0.01295 | 0.013153 | 0.012327 | 1490013 |
| 1709077800 | 0.01295 | -0.000339 | -2.55 | 0.013167 | 0.013356 | 0.012521 | 1501663 |
| 1708991400 | 0.013289 | 7.3E-5 | 0.55 | 0.013218 | 0.013849 | 0.013041 | 2303770 |
| 1708905000 | 0.013216 | -7.7E-5 | -0.58 | 0.013293 | 0.013341 | 0.0132 | 1466625 |
| 1708818600 | 0.013293 | -0.000704 | -5.03 | 0.013997 | 0.013997 | 0.0132 | 1326197 |
| 1708732200 | 0.013997 | 0.000202 | 1.46 | 0.013795 | 0.016999 | 0.013609 | 2282661 |
| 1708645800 | 0.013795 | 0.000137 | 1.00 | 0.013658 | 0.014284 | 0.01361 | 1219826 |
| 1708559400 | 0.013658 | -3.6E-5 | -0.26 | 0.013694 | 0.013962 | 0.013609 | 1312457 |
| 1708473000 | 0.013694 | 5.0E-5 | 0.37 | 0.013644 | 0.013993 | 0.0136 | 1429733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
