CryptoSoul Historical Data - SOULLLUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CryptoSoul (Cryptocurrency:SOULLLUST)
CryptoSoul (Cryptocurrency:SOULLLUST) Historical

CryptoSoul (SOULLLUST)

0.000202

0.00

( 0.00% )

Updated: 20:02:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-4.6E-5	-18.5483870968	0.000248	0.000248	0.000167	25.668421	CX
4	-0.000276	-57.7405857741	0.000478	0.000478	0.000167	20.33477567	CX
12	8.8E-5	77.1929824561	0.000114	0.009772	0.000114	133.47290036	CX
26	-0.000183	-47.5324675325	0.000385	0.009772	0.000114	102.39368596	CX
52	-0.000695	-77.480490524	0.000897	0.009772	0.000114	84.03699723	CX
156	-0.001382	-87.2474747475	0.001584	0.097525	7.4E-5	622.81464674	CX
260	-0.001382	-87.2474747475	0.001584	0.097525	7.4E-5	622.81464674	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.000202	6.0E-6	3.06	0.000196	0.000202	0.000196	6
1715644200	0.000196	0	0.00	0	0	0	0
1715557800	0.000196	0	0.00	0.000196	0.000196	0.000196	0
1715471400	0.000196	0	0.00	0.000196	0.000196	0.000196	0
1715385000	0.000196	0	0.00	0.000196	0.000196	0.000196	0
1715298600	0.000196	0	0.00	0.000196	0.000196	0.000196	0
1715212200	0.000196	-5.2E-5	-20.97	0.000248	0.000248	0.000167	45
1715125800	0.000248	-6.8E-5	-21.52	0.000316	0.000316	0.000248	10
1715039400	0.000316	0.000142	81.61	0.000316	0.000316	0.000316	2
1714953000	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1714866600	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1714780200	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1714693800	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1714607400	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1714521000	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1714434600	0.000174	-0.000237	-57.66	0.000417	0.000417	0.000174	42
1714348200	0.000411	0	0.00	0.000411	0.000411	0.000411	0
1714261800	0.000411	0	0.00	0.000411	0.000411	0.000411	0
1714175400	0.000411	0	0.00	0.000411	0.000411	0.000411	0
1714089000	0.000411	0	0.00	0.000411	0.000411	0.000411	0
1714002600	0.000411	0	0.00	0.000411	0.000411	0.000411	0
1713916200	0.000411	0	0.00	0.000411	0.000411	0.000411	0
1713829800	0.000411	0	0.00	0	0	0	0
1713743400	0.000411	-6.7E-5	-14.02	0.000478	0.000478	0.000411	15
1713657000	0.000478	0	0.00	0.000478	0.000478	0.000478	0
1713570600	0.000478	0	0.00	0.000478	0.000478	0.000478	0
1713484200	0.000478	0	0.00	0.000478	0.000478	0.000478	0
1713397800	0.000478	0	0.00	0.000478	0.000478	0.000478	0
1713311400	0.000478	0	0.00	0.000478	0.000478	0.000478	0
1713225000	0.000478	0	0.00	0	0	0	0
1713138600	0.000478	-0.000164	-25.55	0.000642	0.000642	0.000478	28
1713052200	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712965800	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712879400	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712793000	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712706600	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712620200	0.000642	0	0.00	0	0	0	0
1712533800	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712447400	0.000642	0	0.00	0.000642	0.000642	0.000642	0
1712361000	0.000642	-0.001628	-71.72	0.00227	0.00227	0.000642	8
1712274600	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1712188200	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1712101800	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1712015400	0.00227	0	0.00	0	0	0	0
1711929000	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1711842600	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1711756200	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1711669800	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1711583400	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1711497000	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1711410600	0.00227	0	0.00	0	0	0	0
1711324200	0.00227	0.001725	316.51	0.000545	0.004144	0.000545	726
1711237800	0.000545	0	0.00	0.000545	0.000545	0.000545	0
1711151400	0.000545	0	0.00	0.000545	0.000545	0.000545	0
1711065000	0.000545	0	0.00	0.000545	0.000545	0.000545	0
1710978600	0.000545	0	0.00	0.000545	0.000545	0.000545	0
1710892200	0.000545	0	0.00	0.000545	0.000545	0.000545	0
1710805800	0.000545	0	0.00	0	0	0	0
1710719400	0.000545	-0.001574	-74.28	0.002119	0.002119	0.000545	5
1710633000	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1710546600	0.002119	0	0.00	0	0	0	0
1710460200	0.002119	0	0.00	0	0	0	0
1710373800	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1710287400	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1710201000	0.002119	0.001485	234.23	0.009238	0.009238	0.002119	261
1710114600	0.000634	0	0.00	0	0	0	0
1710028200	0.000634	0	0.00	0.000634	0.000634	0.000634	0
1709941800	0.000634	0	0.00	0.000634	0.000634	0.000634	0
1709855400	0.000634	0	0.00	0.000634	0.000634	0.000634	0
1709769000	0.000634	-0.000802	-55.85	0.001436	0.001436	0.000634	112
1709682600	0.001436	0	0.00	0.001436	0.001436	0.001436	0
1709596200	0.001436	0	0.00	0	0	0	0
1709509800	0.001436	0	0.00	0.001436	0.001436	0.001436	0
1709423400	0.001436	0	0.00	0.001436	0.001436	0.001436	0
1709337000	0.001436	0	0.00	0.001436	0.001436	0.001436	0
1709250600	0.001436	0	0.00	0.001436	0.001436	0.001436	0
1709164200	0.001436	0	0.00	0.001436	0.001436	0.001436	0
1709077800	0.001436	-0.000943	-39.64	0.002379	0.002379	0.001436	60
1708991400	0.002379	0	0.00	0	0	0	0
1708905000	0.002379	0	0.00	0.002379	0.002379	0.002379	0
1708818600	0.002379	0.002265	1,986.84	0.000114	0.009772	0.000114	544
1708732200	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708645800	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708559400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708473000	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708386600	0.000114	0	0.00	0	0	0	0
1708300200	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708213800	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708127400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1708041000	0.000114	0	0.00	0.000114	0.000114	0.000114	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions