CryptoSoul Historical Data - SOULLLEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CryptoSoul (Cryptocurrency:SOULLLEUR)
CryptoSoul (Cryptocurrency:SOULLLEUR) Historical

CryptoSoul (SOULLLEUR)

0.000588

0.000352

( 149.58% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00026067	79.6279325513	0.00032736	0.00068426	0.00032553	3724.99999999	CX
52	0.00031666	116.689390869	0.00027137	0.00068426	0.0002695	2554.53030303	CX
156	0.00033143	129.162120031	0.0002566	0.00286732	0.0002167	53633.8476605	CX
260	0.00033143	129.162120031	0.0002566	0.00286732	0.0002167	53633.8476605	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.00058861	-5.0E-6	-0.84	0.00059418	0.0006013	0.00058724	0
1714261800	0.00059346	-3.0E-6	-0.50	0.00059638	0.00059702	0.00058528	0
1714175400	0.00059684	-5.0E-6	-0.83	0.00060156	0.00060493	0.00059295	0
1714089000	0.00060138	1.3E-7	0.02	0.00060098	0.00060837	0.00058759	0
1714002600	0.00060125	-1.9E-5	-3.06	0.00062202	0.00062674	0.00059456	0
1713916200	0.00062035	-7.0E-6	-1.12	0.00062701	0.00063033	0.00061709	0
1713829800	0.00062779	1.7E-5	2.78	0.00059526	0.00063101	0.0002356	0
1713743400	0.00061094	6.8E-7	0.11	0.00060878	0.00061803	0.00060404	0
1713657000	0.00061026	9.0E-6	1.50	0.00059821	0.00061481	0.00059339	0
1713570600	0.00060171	5.0E-6	0.84	0.00059526	0.00061472	0.00056532	0
1713484200	0.00059695	2.1E-5	3.65	0.0005761	0.00060083	0.00056995	0
1713397800	0.00057551	-2.5E-5	-4.17	0.00060117	0.00060726	0.00056164	0
1713311400	0.00060004	3.0E-6	0.50	0.00059758	0.00060511	0.00058122	0
1713225000	0.00059703	-2.0E-5	-3.24	0.00064894	0.00064894	0.00058995	0
1713138600	0.00061732	7.0E-7	0.11	0.00060811	0.00063007	0.00058964	0
1713052200	0.00061662	-1.6E-5	-2.53	0.00063356	0.00064321	0.00058614	0
1712965800	0.00063284	-2.0E-5	-3.06	0.00065378	0.00066534	0.00061943	0
1712879400	0.00065316	-3.0E-6	-0.46	0.00065539	0.00066294	0.00064909	0
1712793000	0.00065663	1.9E-5	2.98	0.00063726	0.00066156	0.00062544	0
1712706600	0.00063782	-2.1E-5	-3.19	0.00065913	0.00065993	0.00062981	0
1712620200	0.00065894	1.8E-5	2.81	0.00064894	0.00067051	0.00060096	0
1712533800	0.00064109	4.0E-6	0.63	0.00063594	0.00064858	0.00063594	0
1712447400	0.00063702	9.0E-6	1.43	0.00062552	0.00064255	0.00062297	0
1712361000	0.00062775	-4.0E-6	-0.63	0.00063254	0.00063424	0.00061154	0
1712274600	0.00063187	2.1E-5	3.44	0.00060879	0.00063771	0.00060139	0
1712188200	0.00061106	2.0E-6	0.33	0.00060932	0.00061928	0.00060068	0
1712101800	0.0006087	-4.1E-5	-6.31	0.00064894	0.00064894	0.00060096	0
1712015400	0.00065015	-0.000671	-50.78	0.00133364	0.00134806	0.00063604	0
1711929000	0.00132135	2.9E-5	2.24	0.00129231	0.00132271	0.00129231	0
1711842600	0.00129229	-4.0E-6	-0.31	0.00129896	0.00130328	0.00129187	0
1711756200	0.00129613	-1.4E-5	-1.07	0.00131196	0.00131502	0.00128249	0
1711669800	0.00131022	3.2E-5	2.50	0.00128422	0.0013234	0.00127531	0
1711583400	0.00127804	-1.4E-5	-1.08	0.00129033	0.00132136	0.00126496	0
1711497000	0.00129189	6.0E-6	0.47	0.0012865	0.00131462	0.00128247	0
1711410600	0.00128636	4.2E-5	3.37	0.00133364	0.00134806	0.00123439	0
1711324200	0.00124483	5.4E-5	4.53	0.001188	0.00124827	0.00118336	0
1711237800	0.00119084	1.5E-5	1.28	0.00118008	0.00122152	0.00116788	0
1711151400	0.0011763	-3.0E-5	-2.49	0.00121088	0.00122942	0.0011564	0
1711065000	0.00120589	-3.6E-5	-2.90	0.0012404	0.00124899	0.00119502	0
1710978600	0.00124227	9.8E-5	8.57	0.00114185	0.00124768	0.00111868	0
1710892200	0.00114387	-0.000102	-8.19	0.00124652	0.00125369	0.00113256	0
1710805800	0.00124595	-1.0E-5	-0.80	0.00133364	0.00134806	0.0002356	0
1710719400	0.0012563	5.3E-5	4.40	0.00119879	0.00126672	0.00118493	0
1710633000	0.00120344	-7.7E-5	-6.01	0.00127952	0.00128697	0.0011945	0
1710546600	0.00128065	-3.7E-5	-2.81	0.00133364	0.00134806	0.00120786	0
1710460200	0.0013172	-1.8E-5	-1.35	0.00133364	0.00134806	0.00126427	0
1710373800	0.00133488	2.6E-5	1.99	0.00131096	0.0013478	0.00130613	0
1710287400	0.00130848	-1.0E-6	-0.08	0.00130909	0.00132998	0.00127258	0
1710201000	0.00130981	4.8E-5	3.80	0.00114202	0.00132754	0.00112625	0
1710114600	0.00126231	1.1E-5	0.88	0.00125153	0.00127888	0.00125	0
1710028200	0.00125151	4.0E-6	0.32	0.00124992	0.00125524	0.0012433	0
1709941800	0.00124754	2.4E-5	1.96	0.00122344	0.00127306	0.00121312	0
1709855400	0.00122398	1.0E-5	0.82	0.00121268	0.00124675	0.00120633	0
1709769000	0.00121368	2.6E-5	2.19	0.00117457	0.00124772	0.00115965	0
1709682600	0.00118787	-6.0E-5	-4.81	0.00125492	0.00126643	0.00099488	0
1709596200	0.0012477	8.6E-5	7.40	0.00114202	0.00125703	0.00112625	0
1709509800	0.001162	1.7E-5	1.49	0.001142	0.00116586	0.00113257	0
1709423400	0.00114468	-9.0E-6	-0.78	0.00115028	0.00115172	0.00113687	0
1709337000	0.00115322	1.8E-5	1.59	0.00113007	0.00116305	0.00112219	0
1709250600	0.00113478	-1.7E-5	-1.48	0.00114202	0.00117374	0.00111848	0
1709164200	0.00115137	0.00010084	9.60	0.00105114	0.00117574	0.00104698	0
1709077800	0.00105053	5.0E-5	5.00	0.00100208	0.00106068	0.00100006	0
1708991400	0.00100029	4.4E-5	4.60	0.00079768	0.00100755	0.00047121	0
1708905000	0.0009567	4.0E-6	0.42	0.00095253	0.00095955	0.00094818	0
1708818600	0.00095241	1.3E-5	1.38	0.00093801	0.00095535	0.0009359	0
1708732200	0.00093989	-7.0E-6	-0.74	0.00094817	0.00095198	0.00093417	0
1708645800	0.00094725	-1.2E-5	-1.25	0.00095686	0.00096158	0.0009416	0
1708559400	0.00095884	-9.0E-6	-0.93	0.00096791	0.00096929	0.00093792	0
1708473000	0.00096778	7.0E-6	0.73	0.00096136	0.00097996	0.00094081	0
1708386600	0.00096064	-6.0E-6	-0.62	0.00079768	0.0009738	0.00079262	0
1708300200	0.00096656	6.0E-6	0.62	0.0009588	0.00097171	0.00095068	0
1708213800	0.00096054	-9.0E-6	-0.93	0.00096854	0.00096907	0.00093966	0
1708127400	0.00096905	4.0E-6	0.41	0.00096426	0.00097734	0.00095967	0
1708041000	0.00096515	-1.0E-6	-0.10	0.00096737	0.00098086	0.00095322	0
1707954600	0.00096665	3.9E-5	4.20	0.00092789	0.00097023	0.00092064	0
1707868200	0.00092813	2.0E-6	0.22	0.0009247	0.00093334	0.00090168	0
1707781800	0.00092625	3.7E-5	4.16	0.00079768	0.00093154	0.00079262	0
1707695400	0.00088886	8.0E-6	0.91	0.00087975	0.00089624	0.00087935	0
1707609000	0.0008813	1.9E-5	2.20	0.00086437	0.00088942	0.00085602	0
1707522600	0.00086275	2.2E-5	2.62	0.00084274	0.0008915	0.00083991	0
1707436200	0.0008412	2.0E-5	2.43	0.00082252	0.00084533	0.00082218	0
1707349800	0.0008215	2.0E-5	2.50	0.00080172	0.00082328	0.00079523	0
1707263400	0.00080128	7.0E-6	0.88	0.00079494	0.00080706	0.0007922	0
1707177000	0.00079459	5.0E-6	0.63	0.00079768	0.00080922	0.00078796	0
1707090600	0.00078965	-7.0E-6	-0.88	0.00079768	0.00079963	0.00078596	0
1707004200	0.00079708	-3.0E-6	-0.38	0.00080039	0.00080346	0.00079598	0
1706917800	0.0007996	7.0E-6	0.88	0.00079291	0.00080346	0.00078755	0
1706831400	0.00079227	4.0E-6	0.51	0.00078822	0.00079549	0.00077527	0
1706745000	0.00078835	-2.0E-7	-0.03	0.0007939	0.00080664	0.00078249	0
1706658600	0.00078855	-1.0E-5	-1.25	0.00079908	0.00080863	0.00078855	0
1706572200	0.00079901	2.4E-5	3.10	0.00075848	0.0008014	0.00075011	0
1706485800	0.00077528	-2.0E-6	-0.26	0.00077692	0.00078963	0.00076844	0
1706399400	0.0007772	5.0E-6	0.65	0.00077126	0.00077893	0.00076373	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions