We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00067117 | 66.308041889 | 0.0010122 | 0.00108158 | 0.00100423 | 0.01115285 | CX |
| 260 | 0.00067117 | 66.308041889 | 0.0010122 | 0.00108158 | 0.00100423 | 0.01115285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.00168807 | -7.2E-5 | -4.09 | 0.00175728 | 0.00177039 | 0.00167062 | 0 |
| 1715298600 | 0.0017602 | 3.6E-5 | 2.09 | 0.00172558 | 0.00177317 | 0.00171249 | 0 |
| 1715212200 | 0.00172423 | -2.6E-5 | -1.49 | 0.00174718 | 0.00176175 | 0.00170499 | 0 |
| 1715125800 | 0.00175054 | -2.9E-5 | -1.63 | 0.00177966 | 0.00181499 | 0.00174477 | 0 |
| 1715039400 | 0.0017798 | -3.9E-5 | -2.14 | 0.00177192 | 0.00185985 | 0.00175227 | 0 |
| 1714953000 | 0.00181865 | 1.1E-5 | 0.61 | 0.00180729 | 0.00183861 | 0.00178366 | 0 |
| 1714866600 | 0.00180778 | 7.0E-6 | 0.39 | 0.00179896 | 0.00183637 | 0.00179595 | 0 |
| 1714780200 | 0.00180109 | 6.7E-5 | 3.86 | 0.00173383 | 0.00181266 | 0.00171729 | 0 |
| 1714693800 | 0.00173387 | 6.0E-6 | 0.35 | 0.00172612 | 0.00174725 | 0.00167963 | 0 |
| 1714607400 | 0.00172809 | -2.4E-5 | -1.37 | 0.00174653 | 0.00175132 | 0.00163223 | 0 |
| 1714521000 | 0.00175256 | -0.000112 | -6.01 | 0.00186094 | 0.00188435 | 0.00169231 | 0 |
| 1714434600 | 0.00186489 | -2.9E-5 | -1.53 | 0.00177192 | 0.00187486 | 0.00175227 | 0 |
| 1714348200 | 0.00189396 | 7.0E-6 | 0.37 | 0.00188707 | 0.00194128 | 0.00188407 | 0 |
| 1714261800 | 0.00188701 | 7.3E-5 | 4.02 | 0.00181634 | 0.00190238 | 0.00178664 | 0 |
| 1714175400 | 0.00181447 | -1.7E-5 | -0.93 | 0.00183002 | 0.00183622 | 0.00180018 | 0 |
| 1714089000 | 0.00183122 | 1.3E-5 | 0.71 | 0.00182095 | 0.00184975 | 0.00178203 | 0 |
| 1714002600 | 0.00181824 | -4.9E-5 | -2.62 | 0.00186898 | 0.00190933 | 0.00180035 | 0 |
| 1713916200 | 0.00186707 | 1.0E-5 | 0.54 | 0.00185586 | 0.00189243 | 0.00182982 | 0 |
| 1713829800 | 0.00185663 | 3.1E-5 | 1.70 | 0.00177192 | 0.0018734 | 0.00175227 | 0 |
| 1713743400 | 0.00182571 | -2.0E-6 | -0.11 | 0.00182681 | 0.00185391 | 0.00180945 | 0 |
| 1713657000 | 0.00182793 | 4.8E-5 | 2.70 | 0.00177192 | 0.00183942 | 0.00175227 | 0 |
| 1713570600 | 0.00177964 | 8.3E-7 | 0.05 | 0.00177575 | 0.00181145 | 0.00166527 | 0 |
| 1713484200 | 0.00177881 | 4.9E-5 | 2.83 | 0.00173388 | 0.00179475 | 0.00171522 | 0 |
| 1713397800 | 0.0017299 | -6.0E-5 | -3.35 | 0.00178814 | 0.00180933 | 0.00169727 | 0 |
| 1713311400 | 0.00178942 | -1.0E-5 | -0.56 | 0.00179618 | 0.00181209 | 0.00173997 | 0 |
| 1713225000 | 0.00179898 | -3.5E-5 | -1.91 | 0.00182578 | 0.00189804 | 0.00176178 | 0 |
| 1713138600 | 0.00183353 | 7.7E-5 | 4.38 | 0.00174465 | 0.00183941 | 0.00169056 | 0 |
| 1713052200 | 0.00175646 | -0.000125 | -6.64 | 0.00187251 | 0.00191355 | 0.00167565 | 0 |
| 1712965800 | 0.00188117 | -0.000153 | -7.52 | 0.00203216 | 0.00206051 | 0.00181625 | 0 |
| 1712879400 | 0.00203421 | -1.9E-5 | -0.93 | 0.00205087 | 0.00209728 | 0.00201671 | 0 |
| 1712793000 | 0.00205324 | 1.8E-5 | 0.88 | 0.00203316 | 0.00206314 | 0.00198213 | 0 |
| 1712706600 | 0.00203534 | -0.000107 | -4.99 | 0.00214489 | 0.00216011 | 0.00200838 | 0 |
| 1712620200 | 0.00214263 | 0.00013861 | 6.92 | 0.0021139 | 0.00216002 | 0.00198501 | 0 |
| 1712533800 | 0.00200402 | 5.4E-5 | 2.77 | 0.00194574 | 0.00200554 | 0.001941 | 0 |
| 1712447400 | 0.00195029 | 2.2E-5 | 1.14 | 0.00192206 | 0.00196855 | 0.00192165 | 0 |
| 1712361000 | 0.00192871 | -1.0E-6 | -0.05 | 0.00193172 | 0.00194091 | 0.00186846 | 0 |
| 1712274600 | 0.00193008 | 6.0E-6 | 0.31 | 0.00191698 | 0.00199724 | 0.00188812 | 0 |
| 1712188200 | 0.00192454 | 2.3E-5 | 1.21 | 0.00190623 | 0.00195299 | 0.00186136 | 0 |
| 1712101800 | 0.00190108 | -0.000137 | -6.72 | 0.00203364 | 0.00203364 | 0.00186724 | 0 |
| 1712015400 | 0.00203856 | -7.4E-5 | -3.50 | 0.0021139 | 0.0021139 | 0.00198438 | 0 |
| 1711929000 | 0.00211265 | 7.8E-5 | 3.83 | 0.00203477 | 0.00211893 | 0.00203477 | 0 |
| 1711842600 | 0.00203462 | -5.0E-6 | -0.25 | 0.00203659 | 0.00206823 | 0.00202416 | 0 |
| 1711756200 | 0.00203915 | -2.8E-5 | -1.35 | 0.00206607 | 0.00207742 | 0.00201488 | 0 |
| 1711669800 | 0.00206724 | 4.1E-5 | 2.02 | 0.0020301 | 0.00209455 | 0.00201114 | 0 |
| 1711583400 | 0.0020265 | -5.4E-5 | -2.60 | 0.00208064 | 0.00212573 | 0.00200852 | 0 |
| 1711497000 | 0.00208015 | 3.0E-6 | 0.14 | 0.00207789 | 0.00213177 | 0.00205844 | 0 |
| 1711410600 | 0.00207695 | 7.3E-5 | 3.64 | 0.00221764 | 0.00223353 | 0.0019912 | 0 |
| 1711324200 | 0.00200442 | 5.9E-5 | 3.03 | 0.00194085 | 0.00201307 | 0.00191554 | 0 |
| 1711237800 | 0.00194554 | 2.2E-5 | 1.14 | 0.00193084 | 0.00198453 | 0.00189792 | 0 |
| 1711151400 | 0.00192403 | -0.000102 | -5.04 | 0.00202761 | 0.00205344 | 0.00188876 | 0 |
| 1711065000 | 0.00202559 | -1.4E-5 | -0.69 | 0.00203412 | 0.00207888 | 0.00197869 | 0 |
| 1710978600 | 0.00204003 | 0.00019959 | 10.84 | 0.00183245 | 0.00204918 | 0.00177769 | 0 |
| 1710892200 | 0.00184044 | -0.000204 | -9.98 | 0.00204074 | 0.00205076 | 0.0018299 | 0 |
| 1710805800 | 0.00204426 | -6.3E-5 | -2.99 | 0.00221764 | 0.00223353 | 0.00201057 | 0 |
| 1710719400 | 0.00210765 | 6.6E-5 | 3.23 | 0.00205854 | 0.00213206 | 0.00198558 | 0 |
| 1710633000 | 0.0020416 | -0.000128 | -5.90 | 0.00217314 | 0.00219109 | 0.0020197 | 0 |
| 1710546600 | 0.00216995 | -8.3E-5 | -3.68 | 0.00221764 | 0.00223353 | 0.00208205 | 0 |
| 1710460200 | 0.00225299 | -7.1E-5 | -3.06 | 0.00232135 | 0.00232615 | 0.00215914 | 0 |
| 1710373800 | 0.00232383 | 1.9E-5 | 0.82 | 0.00230659 | 0.00236578 | 0.00228632 | 0 |
| 1710287400 | 0.0023046 | -5.6E-5 | -2.37 | 0.00236264 | 0.00237358 | 0.00223486 | 0 |
| 1710201000 | 0.00236048 | 0.00010699 | 4.75 | 0.00221764 | 0.00237214 | 0.00219391 | 0 |
| 1710114600 | 0.00225349 | -1.9E-5 | -0.84 | 0.00226832 | 0.00230152 | 0.0022069 | 0 |
| 1710028200 | 0.0022722 | 1.4E-5 | 0.62 | 0.00225746 | 0.00229124 | 0.00225144 | 0 |
| 1709941800 | 0.00225796 | 1.7E-5 | 0.76 | 0.00224735 | 0.00231988 | 0.0022216 | 0 |
| 1709855400 | 0.00224093 | 2.9E-5 | 1.31 | 0.00221764 | 0.00228481 | 0.00217044 | 0 |
| 1709769000 | 0.00221144 | 0.00015386 | 7.48 | 0.00206469 | 0.00226203 | 0.00203344 | 0 |
| 1709682600 | 0.00205758 | -4.9E-5 | -2.33 | 0.0021076 | 0.00221633 | 0.00188163 | 0 |
| 1709596200 | 0.00210639 | 8.6E-5 | 4.26 | 0.0018435 | 0.00211248 | 0.00183764 | 0 |
| 1709509800 | 0.00202028 | 3.5E-5 | 1.76 | 0.00198403 | 0.00202541 | 0.00195618 | 0 |
| 1709423400 | 0.00198483 | -6.0E-6 | -0.30 | 0.00199065 | 0.00200671 | 0.00197271 | 0 |
| 1709337000 | 0.00199114 | 4.5E-5 | 2.31 | 0.00193884 | 0.00200087 | 0.00193884 | 0 |
| 1709250600 | 0.00194618 | -8.0E-6 | -0.41 | 0.00196929 | 0.00204192 | 0.00191928 | 0 |
| 1709164200 | 0.00195412 | 7.4E-5 | 3.94 | 0.00188198 | 0.00202189 | 0.00187496 | 0 |
| 1709077800 | 0.00187998 | 3.8E-5 | 2.06 | 0.0018435 | 0.00190737 | 0.00183764 | 0 |
| 1708991400 | 0.00184239 | 3.7E-5 | 2.05 | 0.001746 | 0.00185478 | 0.00167009 | 0 |
| 1708905000 | 0.00180579 | 7.1E-5 | 4.09 | 0.00173596 | 0.00180679 | 0.00173164 | 0 |
| 1708818600 | 0.00173454 | 3.8E-5 | 2.24 | 0.00169477 | 0.00174191 | 0.00168616 | 0 |
| 1708732200 | 0.00169615 | -2.7E-5 | -1.57 | 0.00172175 | 0.00173492 | 0.00168618 | 0 |
| 1708645800 | 0.00172268 | -4.0E-6 | -0.23 | 0.00171692 | 0.00175699 | 0.00168681 | 0 |
| 1708559400 | 0.00172713 | -2.2E-5 | -1.26 | 0.001746 | 0.00175026 | 0.00167009 | 0 |
| 1708473000 | 0.00174871 | 4.0E-5 | 2.34 | 0.00170875 | 0.00175896 | 0.00166931 | 0 |
| 1708386600 | 0.00170901 | 4.3E-5 | 2.58 | 0.00140458 | 0.00173029 | 0.00140325 | 0 |
| 1708300200 | 0.0016665 | 4.9E-5 | 3.03 | 0.00161612 | 0.00167949 | 0.00160488 | 0 |
| 1708213800 | 0.0016171 | -1.3E-5 | -0.80 | 0.0016256 | 0.00162637 | 0.00158 | 0 |
| 1708127400 | 0.00163007 | -9.0E-6 | -0.55 | 0.00163978 | 0.00165836 | 0.00160213 | 0 |
| 1708041000 | 0.00163939 | 2.4E-5 | 1.49 | 0.00161095 | 0.00166252 | 0.00160389 | 0 |
| 1707954600 | 0.00161555 | 8.4E-5 | 5.49 | 0.00152992 | 0.00161647 | 0.00151997 | 0 |
| 1707868200 | 0.00153118 | -9.0E-6 | -0.58 | 0.00154883 | 0.00155805 | 0.00150264 | 0 |
| 1707781800 | 0.00154007 | 8.7E-5 | 5.99 | 0.00140458 | 0.00154453 | 0.00140325 | 0 |
| 1707695400 | 0.00145263 | 3.0E-6 | 0.21 | 0.00144864 | 0.00147218 | 0.00144697 | 0 |
| 1707609000 | 0.00144984 | 7.0E-6 | 0.49 | 0.00144567 | 0.00145963 | 0.00143588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
