We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 25860367008.3 | CX |
| 4 | 0 | 0 | 2.0E-8 | 1.4E-7 | 2.0E-8 | 4488783418.28 | CX |
| 12 | -1.0E-8 | -33.3333333333 | 3.0E-8 | 3.5E-7 | 2.0E-8 | 6216206092.16 | CX |
| 26 | 0 | 0 | 2.0E-8 | 3.5E-7 | 1.0E-8 | -1031745986.25 | CX |
| 52 | -4.0E-8 | -66.6666666667 | 6.0E-8 | 3.5E-7 | 1.0E-8 | -4134956034.71 | CX |
| 156 | -5.35E-6 | -99.6275605214 | 5.37E-6 | 6.18E-6 | 1.0E-8 | -809955357.027 | CX |
| 260 | -5.35E-6 | -99.6275605214 | 5.37E-6 | 6.18E-6 | 1.0E-8 | -809955357.027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 75811136405 |
| 1715557800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -24918263310 |
| 1715471400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -19899596881 |
| 1715385000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 53378634288 |
| 1715298600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 32367970133 |
| 1715212200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 72513613702 |
| 1715125800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -8230925279 |
| 1715039400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 18276356927 |
| 1714953000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 51202625157 |
| 1714866600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -32308630661 |
| 1714780200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -20649325326 |
| 1714693800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 1.4E-7 | 2.0E-8 | 8507390738 |
| 1714607400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -83919541487 |
| 1714521000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -75705531413 |
| 1714434600 | 2.0E-8 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 2.0E-8 | -42466729657 |
| 1714348200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 46307956840 |
| 1714261800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 17536702545 |
| 1714175400 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -63581808803 |
| 1714089000 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 34258333945 |
| 1714002600 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 23622480237 |
| 1713916200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 79197402038 |
| 1713829800 | 3.0E-8 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 3.0E-8 | 9432430795 |
| 1713743400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -40280508182 |
| 1713657000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -37125527239 |
| 1713570600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.4E-7 | 3.0E-8 | -12018739633 |
| 1713484200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.4E-7 | 2.0E-8 | 16249462033 |
| 1713397800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.3E-7 | 3.0E-8 | 68889617500 |
| 1713311400 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -20761049699 |
| 1713225000 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 1.4E-7 | 2.0E-8 | 14303519766 |
| 1713138600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 14184424870 |
| 1713052200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.6E-7 | 2.0E-8 | 30692905333 |
| 1712965800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -41275552572 |
| 1712879400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 40823609005 |
| 1712793000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -59833899340 |
| 1712706600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 87634511796 |
| 1712620200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 1.8E-7 | 4.0E-8 | -1752345302 |
| 1712533800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -44594585166 |
| 1712447400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 14574425967 |
| 1712361000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | -25428250484 |
| 1712274600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 2.1E-7 | 3.0E-8 | 21654276043 |
| 1712188200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2420933844 |
| 1712101800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 90059921973 |
| 1712015400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.2E-7 | 4.0E-8 | -85547007479 |
| 1711929000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.3E-7 | 3.0E-8 | -66426318304 |
| 1711842600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 1.6E-7 | 4.0E-8 | -67733959444 |
| 1711756200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -85708135795 |
| 1711669800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.3E-7 | 4.0E-8 | -82552892820 |
| 1711583400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.4E-7 | 4.0E-8 | 30976213979 |
| 1711497000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.8E-7 | 4.0E-8 | 23056872827 |
| 1711410600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -55268222886 |
| 1711324200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 2.9E-7 | 4.0E-8 | 55670558505 |
| 1711237800 | 4.0E-8 | -2.4E-7 | -85.71 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -39755816105 |
| 1711151400 | 2.8E-7 | 2.4E-7 | 600.00 | 4.0E-8 | 2.9E-7 | 4.0E-8 | 86490535664 |
| 1711065000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -22643538356 |
| 1710978600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 75212248441 |
| 1710892200 | 4.0E-8 | -1.0E-8 | -20.00 | 4.0E-8 | 3.1E-7 | 4.0E-8 | -72543584141 |
| 1710805800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | -19050114666 |
| 1710719400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 3.2E-7 | 4.0E-8 | -91058774890 |
| 1710633000 | 4.0E-8 | -1.0E-8 | -20.00 | 3.4E-7 | 3.5E-7 | 4.0E-8 | -21569618208 |
| 1710546600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 3.5E-7 | 4.0E-8 | 59689370339 |
| 1710460200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -10350291882 |
| 1710373800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 65328103693 |
| 1710287400 | 5.0E-8 | 0 | 0.00 | 6.0E-8 | 2.4E-7 | 5.0E-8 | 59381880521 |
| 1710201000 | 5.0E-8 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 5.0E-8 | 91956407646 |
| 1710114600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 3.0E-7 | 5.0E-8 | 26117062465 |
| 1710028200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 1.6E-7 | 4.0E-8 | -14663466398 |
| 1709941800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 59310215532 |
| 1709855400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 1.7E-7 | 4.0E-8 | 55079458290 |
| 1709769000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 79259823565 |
| 1709682600 | 6.0E-8 | 3.0E-8 | 100.00 | 3.0E-8 | 1.6E-7 | 3.0E-8 | -35715513940 |
| 1709596200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.6E-7 | 3.0E-8 | 84279056162 |
| 1709509800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.6E-7 | 3.0E-8 | 83177229306 |
| 1709423400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.6E-7 | 3.0E-8 | 7202211244 |
| 1709337000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.5E-7 | 2.0E-8 | 64358105880 |
| 1709250600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 1.2E-7 | 2.0E-8 | 61282175423 |
| 1709164200 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -89672282221 |
| 1709077800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -64543488365 |
| 1708991400 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -70387696772 |
| 1708905000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 1.0E-7 | 2.0E-8 | -1605205743 |
| 1708818600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 81551508778 |
| 1708732200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -302044565 |
| 1708645800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 74901655385 |
| 1708559400 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -58202634481 |
| 1708473000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 84031394113 |
| 1708386600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 78878573372 |
| 1708300200 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -83200211057 |
| 1708213800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -52405208393 |
| 1708127400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 1.2E-7 | 2.0E-8 | -31158147371 |
| 1708041000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -67468459615 |
| 1707954600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 1.1E-7 | 2.0E-8 | -31266876359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
