We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SOMEEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00613976 | 0.00628901 | 102.430876777 | 0.00269405 | 0.01050917 | 0.82368412 | CX |
| 260 | 0.00613976 | 0.00628901 | 102.430876777 | 0.00269405 | 0.01050917 | 0.82368412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01261665 | 0.00022417 | 1.81 | 0.01221599 | 0.01286448 | 0.01212495 | 0 |
| 1716767400 | 0.01239248 | 0.00025094 | 2.07 | 0.01215038 | 0.01257087 | 0.01209258 | 0 |
| 1716681000 | 0.01214154 | 5.8E-5 | 0.48 | 0.01206005 | 0.01222905 | 0.01202717 | 0 |
| 1716594600 | 0.01208312 | -9.4E-5 | -0.77 | 0.01221599 | 0.01239206 | 0.01178232 | 0 |
| 1716508200 | 0.01217695 | 5.3E-5 | 0.44 | 0.0121092 | 0.01277046 | 0.0115668 | 0 |
| 1716421800 | 0.01212427 | -0.000163 | -1.33 | 0.01227768 | 0.0123534 | 0.01184226 | 0 |
| 1716335400 | 0.01228698 | 0.00042687 | 3.60 | 0.01188522 | 0.01242533 | 0.01176777 | 0 |
| 1716249000 | 0.01186011 | 0.00191843 | 19.30 | 0.00934979 | 0.01193606 | 0.00927887 | 0 |
| 1716162600 | 0.00994168 | -0.000181 | -1.79 | 0.01011774 | 0.01016297 | 0.00990885 | 0 |
| 1716076200 | 0.01012253 | 0.00011424 | 1.14 | 0.01001435 | 0.01019699 | 0.01000162 | 0 |
| 1715989800 | 0.01000829 | 0.00047242 | 4.95 | 0.00953276 | 0.01010057 | 0.00950492 | 0 |
| 1715903400 | 0.00953587 | -0.000306 | -3.11 | 0.00983887 | 0.00985177 | 0.00947878 | 0 |
| 1715817000 | 0.0098415 | 0.00050214 | 5.38 | 0.00934979 | 0.00985293 | 0.00927887 | 0 |
| 1715730600 | 0.00933936 | -0.000214 | -2.24 | 0.00954743 | 0.00958651 | 0.00926915 | 0 |
| 1715644200 | 0.00955346 | 6.1E-5 | 0.64 | 0.00943808 | 0.00969819 | 0.00940763 | 0 |
| 1715557800 | 0.00949203 | 6.5E-5 | 0.69 | 0.00943808 | 0.00955761 | 0.00940763 | 0 |
| 1715471400 | 0.00942681 | -3.0E-6 | -0.03 | 0.00944055 | 0.00952958 | 0.00936139 | 0 |
| 1715385000 | 0.00942992 | -0.000403 | -4.10 | 0.00981655 | 0.00988977 | 0.00933246 | 0 |
| 1715298600 | 0.00983288 | 0.00020095 | 2.09 | 0.00963948 | 0.00990529 | 0.00956632 | 0 |
| 1715212200 | 0.00963193 | -0.000147 | -1.50 | 0.00976014 | 0.0098415 | 0.00952446 | 0 |
| 1715125800 | 0.0097789 | -0.000163 | -1.64 | 0.00994155 | 0.01013896 | 0.00974666 | 0 |
| 1715039400 | 0.00994236 | -0.000217 | -2.14 | 0.00968555 | 0.01038951 | 0.00959315 | 0 |
| 1714953000 | 0.0101594 | 6.1E-5 | 0.60 | 0.01009593 | 0.01027086 | 0.00996393 | 0 |
| 1714866600 | 0.01009865 | 3.7E-5 | 0.37 | 0.01004937 | 0.01025839 | 0.01003259 | 0 |
| 1714780200 | 0.01006126 | 0.00037548 | 3.88 | 0.00968555 | 0.0101259 | 0.00959315 | 0 |
| 1714693800 | 0.00968578 | 3.2E-5 | 0.33 | 0.00964246 | 0.0097605 | 0.00938278 | 0 |
| 1714607400 | 0.00965348 | -0.000137 | -1.40 | 0.00975648 | 0.00978327 | 0.00911797 | 0 |
| 1714521000 | 0.00979021 | -0.000627 | -6.02 | 0.01039563 | 0.01052637 | 0.0094536 | 0 |
| 1714434600 | 0.01041766 | -0.000162 | -1.53 | 0.00991971 | 0.01047339 | 0.00930255 | 0 |
| 1714348200 | 0.01058005 | 3.9E-5 | 0.37 | 0.01054156 | 0.01084444 | 0.01052484 | 0 |
| 1714261800 | 0.01054124 | 0.0004052 | 4.00 | 0.01014648 | 0.0106271 | 0.00998056 | 0 |
| 1714175400 | 0.01013604 | -9.4E-5 | -0.92 | 0.01022291 | 0.01025751 | 0.01005621 | 0 |
| 1714089000 | 0.01022958 | 7.3E-5 | 0.72 | 0.01017223 | 0.0103331 | 0.00995483 | 0 |
| 1714002600 | 0.01015707 | -0.000273 | -2.62 | 0.01044054 | 0.01066591 | 0.01005715 | 0 |
| 1713916200 | 0.01042985 | 5.8E-5 | 0.56 | 0.01036725 | 0.01057153 | 0.01022177 | 0 |
| 1713829800 | 0.01037156 | 0.00017276 | 1.69 | 0.00991971 | 0.0104652 | 0.00930255 | 0 |
| 1713743400 | 0.0101988 | -1.2E-5 | -0.12 | 0.01020496 | 0.01035636 | 0.01010799 | 0 |
| 1713657000 | 0.01021124 | 0.00026976 | 2.71 | 0.00989832 | 0.0102754 | 0.00978855 | 0 |
| 1713570600 | 0.00994148 | 5.0E-6 | 0.05 | 0.00991971 | 0.01011916 | 0.00930255 | 0 |
| 1713484200 | 0.00993685 | 0.00027326 | 2.83 | 0.00968585 | 0.01002588 | 0.00958158 | 0 |
| 1713397800 | 0.00966359 | -0.000333 | -3.33 | 0.00998892 | 0.0101073 | 0.00948134 | 0 |
| 1713311400 | 0.00999611 | -5.3E-5 | -0.53 | 0.01003385 | 0.01012273 | 0.00971987 | 0 |
| 1713225000 | 0.0100495 | -0.000193 | -1.88 | 0.01019922 | 0.01060286 | 0.00984169 | 0 |
| 1713138600 | 0.01024251 | 0.00043053 | 4.39 | 0.00974598 | 0.01027536 | 0.00944385 | 0 |
| 1713052200 | 0.00981198 | -0.000697 | -6.63 | 0.01046027 | 0.01068953 | 0.00936055 | 0 |
| 1712965800 | 0.01050864 | -0.000855 | -7.52 | 0.01135211 | 0.01151045 | 0.01014599 | 0 |
| 1712879400 | 0.01136352 | -0.000106 | -0.92 | 0.0114566 | 0.01171584 | 0.01126577 | 0 |
| 1712793000 | 0.01146985 | 0.00010001 | 0.88 | 0.01135765 | 0.01152516 | 0.01107263 | 0 |
| 1712706600 | 0.01136984 | -0.000599 | -5.00 | 0.01198184 | 0.01206686 | 0.01121927 | 0 |
| 1712620200 | 0.01196917 | 0.00077429 | 6.92 | 0.01079101 | 0.01206634 | 0.01043762 | 0 |
| 1712533800 | 0.01119488 | 0.00030016 | 2.76 | 0.01086935 | 0.0112034 | 0.01084285 | 0 |
| 1712447400 | 0.01089472 | 0.00012053 | 1.12 | 0.01073706 | 0.01099675 | 0.01073476 | 0 |
| 1712361000 | 0.01077419 | -8.0E-6 | -0.07 | 0.01079101 | 0.01084233 | 0.01043762 | 0 |
| 1712274600 | 0.01078184 | 3.1E-5 | 0.29 | 0.01070865 | 0.01115703 | 0.01054746 | 0 |
| 1712188200 | 0.0107509 | 0.00013106 | 1.23 | 0.01064864 | 0.01090985 | 0.01039797 | 0 |
| 1712101800 | 0.01061984 | -0.000768 | -6.74 | 0.01136034 | 0.01136034 | 0.01043082 | 0 |
| 1712015400 | 0.01138785 | -0.000414 | -3.51 | 0.01180873 | 0.01180873 | 0.01108517 | 0 |
| 1711929000 | 0.0118017 | 0.00043585 | 3.83 | 0.01136666 | 0.01183682 | 0.01136666 | 0 |
| 1711842600 | 0.01136585 | -2.5E-5 | -0.22 | 0.01137683 | 0.01155361 | 0.0113074 | 0 |
| 1711756200 | 0.01139115 | -0.000157 | -1.36 | 0.01154149 | 0.01160493 | 0.01125556 | 0 |
| 1711669800 | 0.01154807 | 0.00022761 | 2.01 | 0.01134058 | 0.01170061 | 0.01123466 | 0 |
| 1711583400 | 0.01132046 | -0.0003 | -2.58 | 0.01162291 | 0.01187479 | 0.01122005 | 0 |
| 1711497000 | 0.01162016 | 1.8E-5 | 0.16 | 0.01160752 | 0.01190855 | 0.01149888 | 0 |
| 1711410600 | 0.01160231 | 0.00040517 | 3.62 | 0.01136303 | 0.01182298 | 0.01112327 | 0 |
| 1711324200 | 0.01119714 | 0.00032895 | 3.03 | 0.01084201 | 0.01124545 | 0.01070061 | 0 |
| 1711237800 | 0.01086819 | 0.00012011 | 1.12 | 0.01078612 | 0.01108604 | 0.01060218 | 0 |
| 1711151400 | 0.01074808 | -0.000567 | -5.01 | 0.01132665 | 0.01147099 | 0.01055102 | 0 |
| 1711065000 | 0.0113154 | -8.1E-5 | -0.71 | 0.01136303 | 0.01161306 | 0.01105342 | 0 |
| 1710978600 | 0.01139608 | 0.00111498 | 10.84 | 0.01023648 | 0.01144714 | 0.00993056 | 0 |
| 1710892200 | 0.0102811 | -0.001139 | -9.97 | 0.0114 | 0.01145599 | 0.0102222 | 0 |
| 1710805800 | 0.0114197 | -0.000354 | -3.01 | 0.01296754 | 0.0129944 | 0.01123149 | 0 |
| 1710719400 | 0.01177377 | 0.00036897 | 3.24 | 0.01149947 | 0.01191017 | 0.01109188 | 0 |
| 1710633000 | 0.0114048 | -0.000717 | -5.91 | 0.01213966 | 0.01223991 | 0.01128249 | 0 |
| 1710546600 | 0.01212184 | -0.000464 | -3.69 | 0.01296754 | 0.0129944 | 0.01163079 | 0 |
| 1710460200 | 0.01258568 | -0.000396 | -3.05 | 0.01296754 | 0.0129944 | 0.01206141 | 0 |
| 1710373800 | 0.01298144 | 0.00010747 | 0.83 | 0.01288509 | 0.01321576 | 0.01277188 | 0 |
| 1710287400 | 0.01287397 | -0.000312 | -2.37 | 0.01319823 | 0.01325934 | 0.01248443 | 0 |
| 1710201000 | 0.01318618 | 0.00059772 | 4.75 | 0.0123882 | 0.01325127 | 0.01225565 | 0 |
| 1710114600 | 0.01258846 | -0.000105 | -0.83 | 0.01267131 | 0.01285677 | 0.0123282 | 0 |
| 1710028200 | 0.01269302 | 8.0E-5 | 0.63 | 0.01261066 | 0.01279939 | 0.01257706 | 0 |
| 1709941800 | 0.01261344 | 9.5E-5 | 0.76 | 0.01255419 | 0.01295935 | 0.01241033 | 0 |
| 1709855400 | 0.01251832 | 0.00016476 | 1.33 | 0.0123882 | 0.01276342 | 0.01212456 | 0 |
| 1709769000 | 0.01235356 | 0.00085947 | 7.48 | 0.01153381 | 0.01263619 | 0.01135924 | 0 |
| 1709682600 | 0.01149409 | -0.000273 | -2.32 | 0.01177351 | 0.01238088 | 0.0105112 | 0 |
| 1709596200 | 0.01176674 | 0.00048101 | 4.26 | 0.0110009 | 0.01180079 | 0.01097222 | 0 |
| 1709509800 | 0.01128573 | 0.00019803 | 1.79 | 0.01108323 | 0.01131437 | 0.01092767 | 0 |
| 1709423400 | 0.0110877 | -3.5E-5 | -0.31 | 0.01112019 | 0.01120991 | 0.01102001 | 0 |
| 1709337000 | 0.01112292 | 0.00025114 | 2.31 | 0.0108308 | 0.01117731 | 0.0108308 | 0 |
| 1709250600 | 0.01087178 | -4.4E-5 | -0.40 | 0.0110009 | 0.01140661 | 0.01072154 | 0 |
| 1709164200 | 0.01091614 | 0.00041414 | 3.94 | 0.01051318 | 0.0112947 | 0.01047391 | 0 |
|
SOMEE/ETH 0.00000324 ETH
+0.00%
|
SOMEE/USD $ 0.012429
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
