We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.01582586 | 0.00036244 | 2.34 | 0.01649792 | 0.01704945 | 0.01580972 | 1142896 |
| 1714089000 | 0.01546342 | -0.001043 | -6.32 | 0.01651445 | 0.0166848 | 0.01545537 | 1456357 |
| 1714002600 | 0.01650631 | -0.000557 | -3.26 | 0.01711838 | 0.01722753 | 0.01590627 | 2209776 |
| 1713916200 | 0.01706342 | -0.000813 | -4.55 | 0.01784819 | 0.01784819 | 0.01649331 | 2026134 |
| 1713829800 | 0.01787679 | 2.3E-5 | 0.13 | 0.01733265 | 0.01810451 | 0.01653882 | 4149548 |
| 1713743400 | 0.01785366 | 0.00052137 | 3.01 | 0.01733265 | 0.01805323 | 0.01671593 | 1675190 |
| 1713657000 | 0.01733229 | 0.00075343 | 4.54 | 0.0165365 | 0.01788771 | 0.01595766 | 1848996 |
| 1713570600 | 0.01657886 | 0.00074077 | 4.68 | 0.01630241 | 0.01735932 | 0.01530454 | 2509375 |
| 1713484200 | 0.01583809 | -0.000424 | -2.61 | 0.01628748 | 0.01676319 | 0.01516893 | 2571291 |
| 1713397800 | 0.01626213 | -0.000658 | -3.89 | 0.01641233 | 0.01711621 | 0.01512322 | 3170584 |
| 1713311400 | 0.01692044 | 0.00112649 | 7.13 | 0.01680823 | 0.01701415 | 0.01556561 | 2448353 |
| 1713225000 | 0.01579395 | -0.001664 | -9.53 | 0.01677606 | 0.01767804 | 0.01539079 | 13443637 |
| 1713138600 | 0.01745781 | 0.00058137 | 3.44 | 0.01677606 | 0.01752477 | 0.01539079 | 4275774 |
| 1713052200 | 0.01687644 | -0.002088 | -11.01 | 0.01842222 | 0.01893184 | 0.01569818 | 9224585 |
| 1712965800 | 0.01896448 | -0.000571 | -2.92 | 0.01901609 | 0.02047346 | 0.01775528 | 9888876 |
| 1712879400 | 0.01953551 | -0.000706 | -3.49 | 0.0202281 | 0.02043 | 0.01892293 | 5392325 |
| 1712793000 | 0.02024147 | 6.0E-5 | 0.30 | 0.02018192 | 0.02074877 | 0.01933113 | 4794261 |
| 1712706600 | 0.02018127 | -0.000721 | -3.45 | 0.02144588 | 0.02190502 | 0.01955463 | 5900400 |
| 1712620200 | 0.02090255 | -0.000434 | -2.03 | 0.02193629 | 0.02266469 | 0.02013123 | 18783272 |
| 1712533800 | 0.02133609 | -0.000388 | -1.79 | 0.02115596 | 0.02176466 | 0.02018441 | 5030748 |
| 1712447400 | 0.02172408 | 0.00027766 | 1.29 | 0.02192068 | 0.02200282 | 0.02036234 | 6592233 |
| 1712361000 | 0.02144642 | -0.0002 | -0.92 | 0.02164716 | 0.02227469 | 0.02016086 | 9822880 |
| 1712274600 | 0.02164604 | 0.00021157 | 0.99 | 0.02193629 | 0.02266469 | 0.02059007 | 17650269 |
| 1712188200 | 0.02143447 | 0.00164024 | 8.29 | 0.02031243 | 0.02219978 | 0.01955153 | 27031098 |
| 1712101800 | 0.01979423 | -0.003008 | -13.19 | 0.02219247 | 0.02275051 | 0.01955482 | 21645861 |
| 1712015400 | 0.02280269 | 0.0015233 | 7.16 | 0.01976818 | 0.02369785 | 0.01928286 | 62645224 |
| 1711929000 | 0.02127939 | -0.000184 | -0.86 | 0.02148288 | 0.02174351 | 0.02058351 | 5703370 |
| 1711842600 | 0.02146352 | -0.000114 | -0.53 | 0.02157446 | 0.02219792 | 0.02037679 | 6134398 |
| 1711756200 | 0.02157798 | -0.000292 | -1.34 | 0.02240143 | 0.02243213 | 0.02049821 | 17967169 |
| 1711669800 | 0.02186952 | 0.00212648 | 10.77 | 0.01982678 | 0.02260554 | 0.01926048 | 43117795 |
| 1711583400 | 0.01974304 | 0.00100507 | 5.36 | 0.02034999 | 0.02056766 | 0.01874613 | 11477630 |
| 1711497000 | 0.01873797 | -0.00103 | -5.21 | 0.01976818 | 0.0206427 | 0.01873797 | 10814558 |
| 1711410600 | 0.01976807 | 1.2E-5 | 0.06 | 0.01961913 | 0.02065543 | 0.01914012 | 15438791 |
| 1711324200 | 0.01975599 | -0.000163 | -0.82 | 0.01990846 | 0.01990846 | 0.01868599 | 2244256 |
| 1711237800 | 0.01991894 | 0.00075809 | 3.96 | 0.01972959 | 0.02023377 | 0.01879445 | 3851334 |
| 1711151400 | 0.01916085 | -0.000472 | -2.40 | 0.019669 | 0.02090734 | 0.01840643 | 9908513 |
| 1711065000 | 0.01963251 | -5.0E-6 | -0.03 | 0.01961913 | 0.02026296 | 0.01831006 | 11507427 |
| 1710978600 | 0.01963787 | 0.00162085 | 9.00 | 0.01805961 | 0.02021456 | 0.01751772 | 32688951 |
| 1710892200 | 0.01801702 | -0.000586 | -3.15 | 0.0185964 | 0.01921791 | 0.01669714 | 14586616 |
| 1710805800 | 0.01860296 | -0.000652 | -3.39 | 0.0201607 | 0.0212403 | 0.01829788 | 4401427 |
| 1710719400 | 0.01925536 | 0.00030644 | 1.62 | 0.01913124 | 0.01992977 | 0.01788871 | 9383228 |
| 1710633000 | 0.01894892 | -0.001843 | -8.86 | 0.0201607 | 0.0212403 | 0.01845547 | 10351780 |
| 1710546600 | 0.02079144 | -2.0E-6 | -0.01 | 0.02172597 | 0.02410073 | 0.01899505 | 45670165 |
| 1710460200 | 0.02079321 | -0.000852 | -3.94 | 0.0210823 | 0.02169581 | 0.01955495 | 15225062 |
| 1710373800 | 0.02164547 | -0.000581 | -2.61 | 0.02222591 | 0.0230211 | 0.02097949 | 16256468 |
| 1710287400 | 0.0222264 | 0.00056114 | 2.59 | 0.02172597 | 0.02410073 | 0.02104255 | 28911246 |
| 1710201000 | 0.02166526 | 0.00141696 | 7.00 | 0.01695672 | 0.02356732 | 0.01695672 | 38320433 |
| 1710114600 | 0.0202483 | 0.00268112 | 15.26 | 0.0180995 | 0.02098007 | 0.01781799 | 32006837 |
| 1710028200 | 0.01756718 | -0.001032 | -5.55 | 0.0185747 | 0.01859894 | 0.0174735 | 163222 |
| 1709941800 | 0.01859947 | 0.0002854 | 1.56 | 0.01776752 | 0.01887347 | 0.0171679 | 7907766 |
| 1709855400 | 0.01831407 | 0.00069803 | 3.96 | 0.01765876 | 0.01833377 | 0.01702069 | 6744133 |
| 1709769000 | 0.01761604 | 0.00089714 | 5.37 | 0.01705443 | 0.0180455 | 0.01644153 | 5491338 |
| 1709682600 | 0.0167189 | -0.000895 | -5.08 | 0.01830126 | 0.01874875 | 0.01518937 | 11936023 |
| 1709596200 | 0.01761356 | -0.000782 | -4.25 | 0.01695672 | 0.01934006 | 0.01695672 | 14832652 |
| 1709509800 | 0.01839571 | 0.00076068 | 4.31 | 0.0180967 | 0.01867574 | 0.0175001 | 8359487 |
| 1709423400 | 0.01763503 | -0.000137 | -0.77 | 0.01775347 | 0.01818931 | 0.01711983 | 10572916 |
| 1709337000 | 0.01777201 | 0.00025632 | 1.46 | 0.01695672 | 0.01795658 | 0.01611599 | 9490058 |
| 1709250600 | 0.01751569 | 0.00057666 | 3.40 | 0.01638222 | 0.01753801 | 0.01578991 | 9487065 |
| 1709164200 | 0.01693903 | -0.000963 | -5.38 | 0.01793333 | 0.01793333 | 0.01594074 | 11084639 |
| 1709077800 | 0.01790253 | 0.00079574 | 4.65 | 0.01714131 | 0.01793594 | 0.01601705 | 12152368 |
| 1708991400 | 0.01710679 | 0.00036037 | 2.15 | 0.01705545 | 0.01768265 | 0.0160391 | 5181346 |
| 1708905000 | 0.01674642 | 3.7E-5 | 0.22 | 0.01710218 | 0.01719529 | 0.01631174 | 1537862 |
| 1708818600 | 0.01670926 | -0.000552 | -3.20 | 0.01680859 | 0.01734681 | 0.01625545 | 4549023 |
| 1708732200 | 0.0172617 | 0.00025042 | 1.47 | 0.01705545 | 0.01733065 | 0.01614305 | 6948298 |
| 1708645800 | 0.01701128 | 0.00017456 | 1.04 | 0.01639843 | 0.01718529 | 0.01623708 | 2726049 |
| 1708559400 | 0.01683672 | -0.000533 | -3.07 | 0.01740266 | 0.01741883 | 0.01606736 | 4672408 |
| 1708473000 | 0.01736987 | 0.0001 | 0.58 | 0.01769261 | 0.01783978 | 0.01656105 | 4328527 |
| 1708386600 | 0.01727027 | -0.000916 | -5.04 | 0.01688713 | 0.01787095 | 0.01626318 | 4209933 |
| 1708300200 | 0.01818578 | 0.00134333 | 7.98 | 0.01722639 | 0.01827304 | 0.01670106 | 3930992 |
| 1708213800 | 0.01684245 | -0.0001 | -0.59 | 0.01692601 | 0.01766293 | 0.0164744 | 8077335 |
| 1708127400 | 0.01694251 | 0.0005137 | 3.13 | 0.0168879 | 0.01747858 | 0.01641881 | 5063177 |
| 1708041000 | 0.01642881 | -0.00082 | -4.75 | 0.01725732 | 0.01777289 | 0.01634124 | 4751622 |
| 1707954600 | 0.01724907 | 0.00029221 | 1.72 | 0.01734757 | 0.01768747 | 0.01632518 | 6875396 |
| 1707868200 | 0.01695686 | 1.5E-5 | 0.09 | 0.01694596 | 0.01744553 | 0.01648645 | 5506904 |
| 1707781800 | 0.01694221 | 0.00031426 | 1.89 | 0.01688713 | 0.01781569 | 0.01626318 | 4705667 |
| 1707695400 | 0.01662795 | 0.00013281 | 0.81 | 0.01725981 | 0.01766842 | 0.01662743 | 2831456 |
| 1707609000 | 0.01649514 | -0.000419 | -2.48 | 0.01731896 | 0.01751357 | 0.01646927 | 1792309 |
| 1707522600 | 0.01691389 | 4.0E-5 | 0.24 | 0.01688713 | 0.01781569 | 0.01646167 | 6842292 |
| 1707436200 | 0.01687359 | 0.00040942 | 2.49 | 0.01650053 | 0.01726849 | 0.01643885 | 5074113 |
| 1707349800 | 0.01646417 | 4.3E-5 | 0.26 | 0.01675691 | 0.01715439 | 0.01598611 | 4310296 |
| 1707263400 | 0.01642136 | -0.000253 | -1.52 | 0.01667043 | 0.01710319 | 0.01597765 | 5125454 |
| 1707177000 | 0.01667439 | 0.00048689 | 3.01 | 0.01971772 | 0.02087941 | 0.01586738 | 3842739 |
| 1707090600 | 0.0161875 | -0.000811 | -4.77 | 0.01700557 | 0.01703236 | 0.01618212 | 1183176 |
| 1707004200 | 0.01699877 | 0.00026619 | 1.59 | 0.01644232 | 0.01708509 | 0.01633418 | 2477536 |
| 1706917800 | 0.01673258 | 0.00018313 | 1.11 | 0.01624247 | 0.01704636 | 0.0158689 | 2753241 |
| 1706831400 | 0.01654945 | -0.000244 | -1.45 | 0.016784 | 0.01691433 | 0.01597368 | 7882222 |
| 1706745000 | 0.01679336 | -0.001086 | -6.07 | 0.01759533 | 0.01765348 | 0.01635417 | 11647335 |
| 1706658600 | 0.0178797 | -0.000173 | -0.96 | 0.01765823 | 0.01889229 | 0.01744206 | 13277560 |
| 1706572200 | 0.01805238 | 0.00049903 | 2.84 | 0.01971772 | 0.02087941 | 0.0172887 | 7011263 |
| 1706485800 | 0.01755335 | -5.0E-5 | -0.28 | 0.01726534 | 0.01907112 | 0.01692953 | 28994514 |
| 1706399400 | 0.01760318 | 0.00079012 | 4.70 | 0.01681574 | 0.01844272 | 0.01630987 | 21882367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
