We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00018331 | 0.962342085811 | 0.01904832 | 0.02100529 | 0.00777508 | 2267911.40484 | CX |
| 4 | -0.00635159 | -24.8271718728 | 0.02558322 | 0.02833802 | 0.00777508 | 9855480.59456 | CX |
| 12 | -0.00019484 | -1.00296142325 | 0.01942647 | 0.02833802 | 0.00777508 | 10128250.9406 | CX |
| 26 | -0.00232587 | -10.7891453091 | 0.0215575 | 0.02833802 | 0.00777508 | 12185286.0945 | CX |
| 52 | -0.00713649 | -27.0648419379 | 0.02636812 | 0.04127143 | 0.00777508 | 19188059.7236 | CX |
| 156 | -0.15695089 | -89.084257621 | 0.17618252 | 0.4909761 | 0.00777508 | 14100544.632 | CX |
| 260 | -0.06999022 | -78.4451566516 | 0.08922185 | 0.8763565 | 0.00777508 | 9657653.34607 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.01804144 | -0.001199 | -6.23 | 0.01923147 | 0.01946799 | 0.01803499 | 1456357 |
| 1714002600 | 0.01924005 | -0.000611 | -3.08 | 0.01990472 | 0.02005578 | 0.01852301 | 2209776 |
| 1713916200 | 0.01985134 | -0.000866 | -4.18 | 0.02006432 | 0.02015195 | 0.01919309 | 2026134 |
| 1713829800 | 0.02071736 | -5.5E-5 | -0.26 | 0.01904832 | 0.02082356 | 0.00777508 | 4149548 |
| 1713743400 | 0.020772 | 0.00063327 | 3.14 | 0.01948098 | 0.02100529 | 0.01942654 | 1675190 |
| 1713657000 | 0.02013873 | 0.00088379 | 4.59 | 0.01914273 | 0.02077183 | 0.01852601 | 1848996 |
| 1713570600 | 0.01925494 | 0.00074926 | 4.05 | 0.01904832 | 0.02026563 | 0.01777039 | 2509375 |
| 1713484200 | 0.01850568 | -0.000486 | -2.56 | 0.01901157 | 0.01956438 | 0.01776131 | 2571291 |
| 1713397800 | 0.01899205 | -0.000809 | -4.09 | 0.0192377 | 0.02003964 | 0.01766898 | 3182642 |
| 1713311400 | 0.01980145 | 0.00129338 | 6.99 | 0.01972014 | 0.01996335 | 0.01821176 | 2448353 |
| 1713225000 | 0.01850807 | -0.001864 | -9.15 | 0.02357881 | 0.02423947 | 0.0184597 | 13443637 |
| 1713138600 | 0.0203717 | 0.00063971 | 3.24 | 0.01945954 | 0.02044015 | 0.01782001 | 4275774 |
| 1713052200 | 0.01973199 | -0.002418 | -10.92 | 0.02217493 | 0.02224853 | 0.01820479 | 9224585 |
| 1712965800 | 0.02214965 | -0.000711 | -3.11 | 0.02222852 | 0.02395224 | 0.02075832 | 9888876 |
| 1712879400 | 0.02286081 | -0.000778 | -3.29 | 0.02359425 | 0.02385936 | 0.02212754 | 5392325 |
| 1712793000 | 0.02363896 | 4.0E-5 | 0.17 | 0.02357881 | 0.02423947 | 0.02253455 | 4794261 |
| 1712706600 | 0.02359936 | -0.000781 | -3.20 | 0.02504703 | 0.02556341 | 0.02284193 | 5900400 |
| 1712620200 | 0.02438085 | -0.000622 | -2.49 | 0.02593437 | 0.02599777 | 0.02352283 | 18783272 |
| 1712533800 | 0.02500268 | -0.000478 | -1.88 | 0.02480201 | 0.0255399 | 0.02363745 | 5030748 |
| 1712447400 | 0.02548114 | 0.00037113 | 1.48 | 0.02564632 | 0.02575533 | 0.02384521 | 6592233 |
| 1712361000 | 0.02511001 | -0.000797 | -3.08 | 0.02593437 | 0.02599777 | 0.02352283 | 9822880 |
| 1712274600 | 0.02590671 | 0.00085316 | 3.41 | 0.02496068 | 0.02642389 | 0.0240556 | 17650769 |
| 1712188200 | 0.02505355 | 0.00070533 | 2.90 | 0.02376386 | 0.02579422 | 0.02282593 | 27031098 |
| 1712101800 | 0.02434822 | -0.002308 | -8.66 | 0.02595778 | 0.02659257 | 0.02283648 | 21647482 |
| 1712015400 | 0.02665639 | 0.00155067 | 6.18 | 0.0221777 | 0.02833802 | 0.02100032 | 62535497 |
| 1711929000 | 0.02510572 | -9.4E-5 | -0.37 | 0.0252001 | 0.02558986 | 0.0243387 | 5703370 |
| 1711842600 | 0.02519984 | -7.5E-5 | -0.30 | 0.02532977 | 0.02603089 | 0.02393551 | 6198132 |
| 1711756200 | 0.02527464 | -0.000275 | -1.08 | 0.02558322 | 0.02624745 | 0.02397942 | 17960442 |
| 1711669800 | 0.02554929 | 0.00254455 | 11.06 | 0.02311598 | 0.02640035 | 0.02251067 | 43375685 |
| 1711583400 | 0.02300474 | 0.00104253 | 4.75 | 0.02387119 | 0.02412984 | 0.02204934 | 11477630 |
| 1711497000 | 0.02196221 | -0.001192 | -5.15 | 0.02315711 | 0.02421024 | 0.02196221 | 10814558 |
| 1711410600 | 0.02315448 | 0.0001251 | 0.54 | 0.0221777 | 0.02418357 | 0.02100032 | 15393065 |
| 1711324200 | 0.02302938 | -0.000192 | -0.83 | 0.023166 | 0.02325052 | 0.02177504 | 2244256 |
| 1711237800 | 0.02322138 | 0.00087161 | 3.90 | 0.02301164 | 0.02362481 | 0.02189295 | 3851334 |
| 1711151400 | 0.02234977 | -0.000562 | -2.45 | 0.02300686 | 0.02438385 | 0.02153705 | 9908513 |
| 1711065000 | 0.02291191 | -7.0E-5 | -0.30 | 0.02294749 | 0.02373099 | 0.02134724 | 11507427 |
| 1710978600 | 0.022982 | 0.0023922 | 11.62 | 0.02112432 | 0.02391427 | 0.02028279 | 32734415 |
| 1710892200 | 0.0205898 | -0.001214 | -5.57 | 0.02119088 | 0.02256644 | 0.01943145 | 14727123 |
| 1710805800 | 0.02180427 | -0.001437 | -6.18 | 0.0221777 | 0.02314645 | 0.0084819 | 4401427 |
| 1710719400 | 0.02324157 | 0.00097792 | 4.39 | 0.0221777 | 0.02334219 | 0.02089767 | 9890198 |
| 1710633000 | 0.02226365 | -0.002069 | -8.50 | 0.02431099 | 0.02490462 | 0.02154832 | 10342789 |
| 1710546600 | 0.02433236 | -3.6E-5 | -0.15 | 0.0246725 | 0.02541538 | 0.02226964 | 45670404 |
| 1710460200 | 0.02436824 | -0.000327 | -1.32 | 0.0246725 | 0.02541538 | 0.02275699 | 15225062 |
| 1710373800 | 0.02469537 | -0.001474 | -5.63 | 0.02621935 | 0.02750372 | 0.02460134 | 16280964 |
| 1710287400 | 0.0261696 | -2.7E-5 | -0.10 | 0.02552737 | 0.02810454 | 0.02482113 | 28911246 |
| 1710201000 | 0.02619626 | 0.00158116 | 6.42 | 0.02079849 | 0.02758964 | 0.02074778 | 38238696 |
| 1710114600 | 0.0246151 | 0.00333942 | 15.70 | 0.02190184 | 0.02478359 | 0.02097358 | 32119410 |
| 1710028200 | 0.02127568 | -0.000556 | -2.55 | 0.0218737 | 0.02188479 | 0.02056264 | 244008 |
| 1709941800 | 0.02183195 | 0.00041214 | 1.92 | 0.02079849 | 0.0221515 | 0.02042139 | 7906330 |
| 1709855400 | 0.02141981 | 0.00078725 | 3.82 | 0.02061562 | 0.02141981 | 0.01990826 | 6744133 |
| 1709769000 | 0.02063256 | 0.00103261 | 5.27 | 0.01996777 | 0.02121124 | 0.01930769 | 5491338 |
| 1709682600 | 0.01959995 | -0.000987 | -4.79 | 0.02133365 | 0.0220298 | 0.0174104 | 11936023 |
| 1709596200 | 0.02058705 | -0.00091 | -4.23 | 0.01941449 | 0.0226309 | 0.01924315 | 14832652 |
| 1709509800 | 0.021497 | 0.00032041 | 1.51 | 0.021127 | 0.02179037 | 0.02042101 | 8359487 |
| 1709423400 | 0.02117659 | 0.00041861 | 2.02 | 0.02012997 | 0.02168997 | 0.01997401 | 10626348 |
| 1709337000 | 0.02075798 | 0.00033187 | 1.62 | 0.01977638 | 0.0209349 | 0.01882023 | 9490058 |
| 1709250600 | 0.02042611 | 0.00027704 | 1.37 | 0.01941449 | 0.02048217 | 0.01891311 | 9487065 |
| 1709164200 | 0.02014907 | -0.000862 | -4.10 | 0.0210228 | 0.0210228 | 0.01860503 | 11084639 |
| 1709077800 | 0.02101071 | 0.00100473 | 5.02 | 0.02004164 | 0.0210568 | 0.0189995 | 12152368 |
| 1708991400 | 0.02000598 | 0.00039359 | 2.01 | 0.02032624 | 0.02061292 | 0.00989555 | 5181346 |
| 1708905000 | 0.01961239 | 8.8E-5 | 0.45 | 0.02000331 | 0.02012193 | 0.01908882 | 1537862 |
| 1708818600 | 0.01952456 | -0.000683 | -3.38 | 0.01969838 | 0.02032533 | 0.01900679 | 4549023 |
| 1708732200 | 0.02020776 | 0.00031532 | 1.59 | 0.01991159 | 0.02029908 | 0.01888086 | 6948298 |
| 1708645800 | 0.01989244 | 0.00023622 | 1.20 | 0.01913737 | 0.02006654 | 0.0189708 | 2726049 |
| 1708559400 | 0.01965622 | -0.000667 | -3.28 | 0.02032624 | 0.02035516 | 0.01875855 | 4672408 |
| 1708473000 | 0.02032338 | 0.00014988 | 0.74 | 0.02066924 | 0.02084628 | 0.01928672 | 4328527 |
| 1708386600 | 0.0201735 | -0.001091 | -5.13 | 0.01976745 | 0.02092587 | 0.0191944 | 4209933 |
| 1708300200 | 0.02126432 | 0.00157325 | 7.99 | 0.0201348 | 0.0213686 | 0.01955185 | 3930992 |
| 1708213800 | 0.01969107 | -0.000174 | -0.88 | 0.01985519 | 0.02066537 | 0.01927 | 8077335 |
| 1708127400 | 0.01986554 | -0.000403 | -1.99 | 0.01976745 | 0.0205242 | 0.0191944 | 5063177 |
| 1708041000 | 0.02026826 | -3.2E-5 | -0.16 | 0.02031493 | 0.02097291 | 0.01916457 | 4770437 |
| 1707954600 | 0.02029983 | 0.00034494 | 1.73 | 0.02041369 | 0.02080341 | 0.01927713 | 6875396 |
| 1707868200 | 0.01995489 | 4.0E-5 | 0.20 | 0.01988122 | 0.02052368 | 0.01938846 | 5506904 |
| 1707781800 | 0.01991446 | 0.00035936 | 1.84 | 0.01994219 | 0.02042967 | 0.01902594 | 4705667 |
| 1707695400 | 0.0195551 | 0.00016646 | 0.86 | 0.02023436 | 0.0207612 | 0.01951407 | 2831456 |
| 1707609000 | 0.01938864 | -0.000455 | -2.29 | 0.02031289 | 0.02063215 | 0.01935392 | 1792309 |
| 1707522600 | 0.01984336 | 7.5E-5 | 0.38 | 0.01980457 | 0.02085438 | 0.01927944 | 6842292 |
| 1707436200 | 0.0197682 | 0.00046288 | 2.40 | 0.01932936 | 0.02021073 | 0.01912864 | 5074113 |
| 1707349800 | 0.01930532 | -0.000326 | -1.66 | 0.01964218 | 0.02012723 | 0.0187326 | 4310329 |
| 1707263400 | 0.01963154 | 0.00016393 | 0.84 | 0.01947627 | 0.019986 | 0.01865488 | 5168377 |
| 1707177000 | 0.01946761 | 0.00051599 | 2.72 | 0.01994219 | 0.01999096 | 0.01861736 | 3837405 |
| 1707090600 | 0.01895162 | -0.000975 | -4.89 | 0.01994219 | 0.01999096 | 0.01892215 | 1177950 |
| 1707004200 | 0.01992711 | 0.00033682 | 1.72 | 0.01960963 | 0.020008 | 0.01912816 | 2480115 |
| 1706917800 | 0.01959029 | 0.00017946 | 0.92 | 0.01942647 | 0.02008673 | 0.01860503 | 2753241 |
| 1706831400 | 0.01941083 | -0.000298 | -1.51 | 0.01970563 | 0.0198344 | 0.01872096 | 7882222 |
| 1706745000 | 0.01970895 | -0.001188 | -5.69 | 0.02064162 | 0.02069445 | 0.01919113 | 11317821 |
| 1706658600 | 0.02089668 | -0.000277 | -1.31 | 0.02117562 | 0.02208126 | 0.0204246 | 13277560 |
| 1706572200 | 0.02117386 | 0.00062887 | 3.06 | 0.0189622 | 0.02186992 | 0.01838003 | 7027374 |
| 1706485800 | 0.02054499 | 0.00033765 | 1.67 | 0.02020003 | 0.02242665 | 0.01980164 | 28994514 |
| 1706399400 | 0.02020734 | 0.00052308 | 2.66 | 0.0192815 | 0.02197283 | 0.01909348 | 22099839 |
| 1706313000 | 0.01968426 | 0.00052759 | 2.75 | 0.01917373 | 0.02014058 | 0.01878924 | 15996916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
