We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -6.06060606061 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 2132694.86235 | CX |
| 4 | -7.0E-8 | -18.4210526316 | 3.8E-7 | 4.4E-7 | 3.0E-7 | 9121220.07691 | CX |
| 12 | -1.9E-7 | -38 | 5.0E-7 | 5.0E-7 | 3.0E-7 | 10120387.6348 | CX |
| 26 | -3.1E-7 | -50 | 6.2E-7 | 7.0E-7 | 3.0E-7 | 12091938.0034 | CX |
| 52 | -6.8E-7 | -68.6868686869 | 9.9E-7 | 1.77E-6 | 3.0E-7 | 19140830.4512 | CX |
| 156 | -4.79E-6 | -93.9215686275 | 5.1E-6 | 1.603E-5 | 3.0E-7 | 14116066.5328 | CX |
| 260 | -1.455E-5 | -97.9138627187 | 1.486E-5 | 0.00017 | 3.0E-7 | 9651264.56783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 2268960 |
| 1714175400 | 3.1E-7 | 1.0E-8 | 3.33 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 1142896 |
| 1714089000 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 1456357 |
| 1714002600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2209776 |
| 1713916200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 2026134 |
| 1713829800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 4149548 |
| 1713743400 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1675190 |
| 1713657000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 1848996 |
| 1713570600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 2509375 |
| 1713484200 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 2571291 |
| 1713397800 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 3182642 |
| 1713311400 | 3.3E-7 | 2.0E-8 | 6.45 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 2448353 |
| 1713225000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 13443637 |
| 1713138600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 4275774 |
| 1713052200 | 3.2E-7 | -2.0E-8 | -5.88 | 3.5E-7 | 3.5E-7 | 3.0E-7 | 9224585 |
| 1712965800 | 3.4E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 9936086 |
| 1712879400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 5399653 |
| 1712793000 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 4794261 |
| 1712706600 | 3.7E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 5900400 |
| 1712620200 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 18806431 |
| 1712533800 | 3.9E-7 | -1.0E-8 | -2.50 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 5030748 |
| 1712447400 | 4.0E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 6592233 |
| 1712361000 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 9822880 |
| 1712274600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 17650769 |
| 1712188200 | 4.1E-7 | 1.0E-8 | 2.50 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 27031098 |
| 1712101800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 3.8E-7 | 21647482 |
| 1712015400 | 4.1E-7 | 3.0E-8 | 7.89 | 3.7E-7 | 4.4E-7 | 3.7E-7 | 62645224 |
| 1711929000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 5703370 |
| 1711842600 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 6202841 |
| 1711756200 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 17967169 |
| 1711669800 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.3E-7 | 3.5E-7 | 43806071 |
| 1711583400 | 3.6E-7 | 2.0E-8 | 5.88 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 11477630 |
| 1711497000 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 10925195 |
| 1711410600 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 15438925 |
| 1711324200 | 3.7E-7 | -2.0E-8 | -5.13 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 2244312 |
| 1711237800 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 3851334 |
| 1711151400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 9911565 |
| 1711065000 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 11507427 |
| 1710978600 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 4.2E-7 | 3.5E-7 | 32734415 |
| 1710892200 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.8E-7 | 3.3E-7 | 14727123 |
| 1710805800 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 4401427 |
| 1710719400 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 9921262 |
| 1710633000 | 3.7E-7 | -1.0E-8 | -2.63 | 3.7E-7 | 4.0E-7 | 3.5E-7 | 10351780 |
| 1710546600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.2E-7 | 3.5E-7 | 45670404 |
| 1710460200 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 15297809 |
| 1710373800 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.2E-7 | 3.6E-7 | 16280964 |
| 1710287400 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 28911246 |
| 1710201000 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.3E-7 | 3.6E-7 | 38321933 |
| 1710114600 | 3.9E-7 | 5.0E-8 | 14.71 | 3.5E-7 | 4.0E-7 | 3.3E-7 | 32119410 |
| 1710028200 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 244008 |
| 1709941800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 7907766 |
| 1709855400 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 6744250 |
| 1709769000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 5491338 |
| 1709682600 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 11936023 |
| 1709596200 | 3.3E-7 | -4.0E-8 | -10.81 | 3.7E-7 | 4.3E-7 | 3.2E-7 | 14832652 |
| 1709509800 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 8359487 |
| 1709423400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 10775475 |
| 1709337000 | 3.6E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 9490058 |
| 1709250600 | 3.6E-7 | 1.0E-8 | 2.86 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 9495365 |
| 1709164200 | 3.5E-7 | -5.0E-8 | -12.50 | 4.0E-7 | 4.0E-7 | 3.3E-7 | 11084639 |
| 1709077800 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 12152368 |
| 1708991400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.7E-7 | 5181346 |
| 1708905000 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 1537862 |
| 1708818600 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 4549023 |
| 1708732200 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 6948298 |
| 1708645800 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 2726049 |
| 1708559400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 3.9E-7 | 4672408 |
| 1708473000 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 4328527 |
| 1708386600 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 4209933 |
| 1708300200 | 4.4E-7 | 3.0E-8 | 7.32 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 3930992 |
| 1708213800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 8077335 |
| 1708127400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 5069732 |
| 1708041000 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 4770437 |
| 1707954600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 6875396 |
| 1707868200 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 5506904 |
| 1707781800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 4705667 |
| 1707695400 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 2831456 |
| 1707609000 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 1792309 |
| 1707522600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 6842292 |
| 1707436200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 5074113 |
| 1707349800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 4310329 |
| 1707263400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 5168377 |
| 1707177000 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 3842739 |
| 1707090600 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 1183176 |
| 1707004200 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 2480115 |
| 1706917800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 2753241 |
| 1706831400 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 7882222 |
| 1706745000 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 11647395 |
| 1706658600 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.5E-7 | 5.1E-7 | 13446047 |
| 1706572200 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.1E-7 | 7027401 |
| 1706485800 | 5.3E-7 | 0 | 0.00 | 5.2E-7 | 5.7E-7 | 5.1E-7 | 28994514 |
| 1706399400 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.7E-7 | 5.0E-7 | 22113971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
