Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03409 | Gate.io | 85811.6088185 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,934.30 | 1718369860 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 1 | https://gate.io/trade/SOLR_USDT | 91.9950050359 | 1 hour ago |
9.67E-6 | Gate.io | 7466.94340835 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.072797 | 1718373998 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 2 | https://gate.io/trade/SOLR_ETH | 8.00499496411 | 11 minutes ago |
0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718323339 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 3 | https://trade.kucoin.com/SOLR-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0366263 | -0.00280886 | -7.66897011164 | 0.03341268 | 0.04220409 | 58736.1663726 | CX |
4 | 0.04330933 | -0.00949189 | -21.9165015945 | 0.03257478 | 0.0625056 | 70970.2592826 | CX |
12 | 0.05103984 | -0.0172224 | -33.7430524861 | 0.02752995 | 0.10388889 | 61265.9061268 | CX |
26 | 0.07137408 | -0.03755664 | -52.6194383171 | 0.0224726 | 0.10388889 | 116305.511316 | CX |
52 | 0.01635233 | 0.01746511 | 106.805024116 | 0.001292 | 0.11466279 | 411290.858293 | CX |
156 | 3.91424356 | -3.88042612 | -99.1360414987 | 0.00120705 | 5.68643997 | 231535.145237 | CX |
260 | 3.91424356 | -3.88042612 | -99.1360414987 | 0.00120705 | 5.68643997 | 231535.145237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.03381338 | -0.000969 | -2.79 | 0.03474641 | 0.03477357 | 0.03341268 | 12098 |
1718236200 | 0.03478227 | -0.001011 | -2.82 | 0.0358054 | 0.03585645 | 0.03406072 | 54578 |
1718149800 | 0.03579344 | -0.001494 | -4.01 | 0.03730366 | 0.03732654 | 0.03497072 | 35114 |
1718063400 | 0.03728718 | -0.004866 | -11.54 | 0.03639579 | 0.04078126 | 0.03555002 | 5081 |
1717977000 | 0.04215345 | 0.00573185 | 15.74 | 0.03639579 | 0.04220409 | 0.03626712 | 1375 |
1717890600 | 0.0364216 | -0.000549 | -1.48 | 0.03688111 | 0.03726232 | 0.03631222 | 202477 |
1717804200 | 0.03697073 | 0.00032656 | 0.89 | 0.0366263 | 0.03777428 | 0.03612635 | 100427 |
1717717800 | 0.03664417 | 0.00099394 | 2.79 | 0.03560558 | 0.03665388 | 0.03545569 | 112311 |
1717631400 | 0.03565023 | -0.000956 | -2.61 | 0.04533994 | 0.0625056 | 0.03538534 | 21415 |
1717545000 | 0.03660633 | 0.0006084 | 1.69 | 0.03604329 | 0.03668409 | 0.03581141 | 182 |
1717458600 | 0.03599793 | 0.00027816 | 0.78 | 0.03567781 | 0.03655536 | 0.03552651 | 64450 |
1717372200 | 0.03571977 | 0.0002572 | 0.73 | 0.03557687 | 0.03587502 | 0.03534316 | 216316 |
1717285800 | 0.03546257 | 0.0006526 | 1.87 | 0.03481209 | 0.03570475 | 0.03469018 | 32205 |
1717199400 | 0.03480997 | -0.000517 | -1.46 | 0.03538892 | 0.0359042 | 0.03443395 | 135712 |
1717113000 | 0.03532732 | -6.6E-5 | -0.19 | 0.03540651 | 0.03589052 | 0.03495398 | 104518 |
1717026600 | 0.03539288 | 0.00179344 | 5.34 | 0.03371765 | 0.03816555 | 0.03261043 | 30449 |
1716940200 | 0.03359944 | -0.001914 | -5.39 | 0.0354311 | 0.03578824 | 0.03257478 | 7736 |
1716853800 | 0.03551355 | 0.00196971 | 5.87 | 0.04533994 | 0.04591888 | 0.03327916 | 84101 |
1716767400 | 0.03354384 | -0.001269 | -3.65 | 0.03483861 | 0.03495234 | 0.03294453 | 164709 |
1716681000 | 0.03481325 | -9.4E-5 | -0.27 | 0.03484016 | 0.03529064 | 0.0328555 | 18319 |
1716594600 | 0.0349068 | 0.00048059 | 1.40 | 0.03457429 | 0.03522475 | 0.03280141 | 12680 |
1716508200 | 0.03442621 | -0.003443 | -9.09 | 0.03782258 | 0.03891734 | 0.03436218 | 96602 |
1716421800 | 0.03786964 | 0.00032607 | 0.87 | 0.03751515 | 0.03824418 | 0.03538059 | 134771 |
1716335400 | 0.03754357 | -0.007701 | -17.02 | 0.04533994 | 0.04591888 | 0.0360053 | 125310 |
1716249000 | 0.04524415 | 0.00544675 | 13.69 | 0.0459102 | 0.05559201 | 0.03688949 | 70191 |
1716162600 | 0.0397974 | 0.00093186 | 2.40 | 0.03884713 | 0.03997341 | 0.03596745 | 1714 |
1716076200 | 0.03886554 | -0.006264 | -13.88 | 0.04515731 | 0.0464255 | 0.03818485 | 40678 |
1715989800 | 0.04512999 | 0.00180653 | 4.17 | 0.04330933 | 0.04556039 | 0.03713334 | 101633 |
1715903400 | 0.04332346 | 0.00456496 | 11.78 | 0.03874816 | 0.04929144 | 0.03826366 | 95403 |
1715817000 | 0.0387585 | -0.002923 | -7.01 | 0.0417278 | 0.04229755 | 0.03790446 | 135318 |
1715730600 | 0.04168123 | -0.004258 | -9.27 | 0.0459102 | 0.04607021 | 0.04082432 | 11173 |
1715644200 | 0.04593918 | 0.00662342 | 16.85 | 0.04040253 | 0.04780291 | 0.03724978 | 7142 |
1715557800 | 0.03931576 | 0.00061928 | 1.60 | 0.03874276 | 0.04183512 | 0.03812413 | 21652 |
1715471400 | 0.03869648 | -0.00074 | -1.88 | 0.03948131 | 0.0403798 | 0.03750592 | 104449 |
1715385000 | 0.03943686 | -0.000532 | -1.33 | 0.03990246 | 0.04059458 | 0.03902928 | 119 |
1715298600 | 0.03996884 | -0.000402 | -1.00 | 0.04040253 | 0.04089046 | 0.03704758 | 16884 |
1715212200 | 0.04037089 | -0.001884 | -4.46 | 0.04217346 | 0.04255537 | 0.03928892 | 1703 |
1715125800 | 0.04225452 | 0.00119626 | 2.91 | 0.04105492 | 0.06162517 | 0.04052413 | 63065 |
1715039400 | 0.04105826 | 0.00057741 | 1.43 | 0.04927779 | 0.05225174 | 0.04076993 | 1598 |
1714953000 | 0.04048085 | 0.00426283 | 11.77 | 0.03620826 | 0.04591135 | 0.03573486 | 3819 |
1714866600 | 0.03621802 | 0.00864269 | 31.34 | 0.02754274 | 0.05898671 | 0.02752995 | 2310 |
1714780200 | 0.02757533 | -0.017087 | -38.26 | 0.04466118 | 0.04669168 | 0.02757533 | 452 |
1714693800 | 0.04466223 | 0.00339658 | 8.23 | 0.04121856 | 0.04500675 | 0.04010849 | 1194 |
1714607400 | 0.04126565 | -0.001219 | -2.87 | 0.04233831 | 0.04245459 | 0.03574021 | 2211 |
1714521000 | 0.04248468 | 0.00084616 | 2.03 | 0.04155046 | 0.04288778 | 0.03832391 | 24759 |
1714434600 | 0.04163852 | -0.001661 | -3.84 | 0.04927779 | 0.05207467 | 0.04088418 | 2403 |
1714348200 | 0.04329986 | -0.000882 | -2.00 | 0.0440208 | 0.04458599 | 0.04312152 | 78492 |
1714261800 | 0.04418212 | -0.001524 | -3.33 | 0.04575311 | 0.04755122 | 0.04364617 | 87923 |
1714175400 | 0.04570607 | -0.000169 | -0.37 | 0.04584534 | 0.04625379 | 0.04534607 | 38597 |
1714089000 | 0.04587527 | -0.001493 | -3.15 | 0.04743905 | 0.0475784 | 0.04540171 | 208812 |
1714002600 | 0.04736833 | -0.006004 | -11.25 | 0.05342722 | 0.05351957 | 0.04681804 | 159718 |
1713916200 | 0.05337251 | 0.00263508 | 5.19 | 0.05071635 | 0.05338677 | 0.0481773 | 47337 |
1713829800 | 0.05073743 | -0.001736 | -3.31 | 0.04927779 | 0.0527136 | 0.04681104 | 68294 |
1713743400 | 0.05247349 | 0.00431674 | 8.96 | 0.04812711 | 0.05372896 | 0.04795123 | 130038 |
1713657000 | 0.04815675 | -0.001428 | -2.88 | 0.04927779 | 0.0527907 | 0.04801327 | 44459 |
1713570600 | 0.04958469 | 0.00045248 | 0.92 | 0.04904747 | 0.05147802 | 0.04756658 | 116691 |
1713484200 | 0.04913221 | 0.00346876 | 7.60 | 0.04576863 | 0.05118197 | 0.04359067 | 172997 |
1713397800 | 0.04566345 | -0.001108 | -2.37 | 0.04673828 | 0.04890308 | 0.04497784 | 66594 |
1713311400 | 0.04677193 | -0.001273 | -2.65 | 0.04797051 | 0.04959455 | 0.04637827 | 24644 |
1713225000 | 0.04804533 | 2.6E-5 | 0.05 | 0.04781675 | 0.05058478 | 0.04549453 | 61280 |
1713138600 | 0.04801969 | -7.1E-5 | -0.15 | 0.04776735 | 0.05190424 | 0.04315881 | 29575 |
1713052200 | 0.04809083 | -0.001404 | -2.84 | 0.0492666 | 0.0509049 | 0.04407696 | 45975 |
1712965800 | 0.04949443 | -0.002308 | -4.46 | 0.05175023 | 0.05306715 | 0.04756718 | 32764 |
1712879400 | 0.05180223 | 0.0014269 | 2.83 | 0.05031713 | 0.05409536 | 0.05018138 | 22921 |
1712793000 | 0.05037533 | -0.000929 | -1.81 | 0.05124967 | 0.0519257 | 0.04863074 | 109 |
1712706600 | 0.05130465 | -0.002631 | -4.88 | 0.05399226 | 0.05610412 | 0.04958643 | 7811 |
1712620200 | 0.05393517 | 0.00096681 | 1.83 | 0.08364517 | 0.10388889 | 0.05022567 | 46533 |
1712533800 | 0.05296836 | 0.00175642 | 3.43 | 0.05109269 | 0.05960559 | 0.05081755 | 31564 |
1712447400 | 0.05121194 | -0.002493 | -4.64 | 0.05351964 | 0.06319336 | 0.0507414 | 23247 |
1712361000 | 0.05370472 | -0.009622 | -15.19 | 0.06338055 | 0.06449556 | 0.05049356 | 12731 |
1712274600 | 0.0633267 | -0.006952 | -9.89 | 0.06957319 | 0.07142128 | 0.0570208 | 53116 |
1712188200 | 0.07027905 | -6.1E-5 | -0.09 | 0.07053086 | 0.07495476 | 0.0688705 | 6540 |
1712101800 | 0.07034008 | -0.008602 | -10.90 | 0.07875104 | 0.07875104 | 0.06725305 | 4960 |
1712015400 | 0.07894173 | -0.004654 | -5.57 | 0.08364517 | 0.10388889 | 0.05390146 | 96880 |
1711929000 | 0.08359537 | 0.00284168 | 3.52 | 0.08075945 | 0.08954243 | 0.07447711 | 4612 |
1711842600 | 0.08075369 | -0.009743 | -10.77 | 0.09038266 | 0.09381519 | 0.07521177 | 12445 |
1711756200 | 0.09049643 | -0.002173 | -2.34 | 0.09261694 | 0.09312694 | 0.07122475 | 28047 |
1711669800 | 0.09266972 | 0.03026742 | 48.50 | 0.06279322 | 0.10018367 | 0.05694022 | 101390 |
1711583400 | 0.0624023 | 0.01244278 | 24.91 | 0.04997136 | 0.0900405 | 0.04828067 | 135388 |
1711497000 | 0.04995952 | -0.001141 | -2.23 | 0.05112327 | 0.05889614 | 0.04826166 | 107804 |
1711410600 | 0.05110029 | -0.003296 | -6.06 | 0.03513814 | 0.05664906 | 0.03500039 | 129882 |
1711324200 | 0.05439602 | 0.00287275 | 5.58 | 0.05323963 | 0.05562648 | 0.04924476 | 150135 |
1711237800 | 0.05152327 | 0.00494824 | 10.62 | 0.04673986 | 0.05291744 | 0.04619896 | 136189 |
1711151400 | 0.04657503 | -0.004414 | -8.66 | 0.05103984 | 0.0543457 | 0.04657503 | 136992 |
1711065000 | 0.05098918 | 0.00491242 | 10.66 | 0.04594314 | 0.05736558 | 0.04164164 | 162345 |
1710978600 | 0.04607676 | -0.002981 | -6.08 | 0.04884447 | 0.05252451 | 0.04077677 | 134033 |
1710892200 | 0.04905736 | 0.00214494 | 4.57 | 0.0468315 | 0.05196588 | 0.04149974 | 170021 |
1710805800 | 0.04691242 | -0.003853 | -7.59 | 0.03513814 | 0.07415563 | 0.03500039 | 118660 |
1710719400 | 0.0507653 | -0.005273 | -9.41 | 0.05650358 | 0.06037766 | 0.04025575 | 159159 |
1710633000 | 0.0560384 | 0.00231319 | 4.31 | 0.05372925 | 0.06292213 | 0.0510988 | 142165 |
1710546600 | 0.05372521 | 0.00353212 | 7.04 | 0.03513814 | 0.06429902 | 0.03500039 | 178335 |
1710460200 | 0.05019309 | 0.00195339 | 4.05 | 0.04886844 | 0.05045546 | 0.04281059 | 145194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions