We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12056 | HTX | 211187.4106 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,717.26 | 1716991463 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/solo_usdt | 48.8483744498 | Recently |
| 0.12054 | Gate.io | 193611.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,578.22 | 1716990686 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 2 | https://gate.io/trade/SOLO_USDT | 44.7829295457 | 13 minutes ago |
| 1.77E-6 | Gate.io | 27533.9442354 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.048996 | 1716990686 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 6.3686960045 | 13 minutes ago |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 14 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 14 hours ago |
| 0.1182 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176933 | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | 10 months ago |
| 0.143447 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11571657 | 0.00425591 | 3.67787430962 | 0.11421632 | 0.12615449 | 82238.4097432 | CX |
| 4 | 0.12064767 | -0.00067519 | -0.559637828066 | 0.11128348 | 0.25140914 | 83388.0686037 | CX |
| 12 | 0.15550351 | -0.03553103 | -22.8490212215 | 0.11052749 | 0.2600834 | 116741.084206 | CX |
| 26 | 0.11146914 | 0.00850334 | 7.62842523052 | 0.09604462 | 0.2600834 | 117191.22097 | CX |
| 52 | 0.14176326 | -0.02179078 | -15.3712464005 | 0.08334857 | 0.2600834 | 105324.419147 | CX |
| 156 | 0.52307134 | -0.40309886 | -77.0638398961 | 0.01700868 | 0.6988919 | 75763.9289326 | CX |
| 260 | 0.52307134 | -0.40309886 | -77.0638398961 | 0.01700868 | 0.6988919 | 75763.9289326 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.12237693 | 0.00104593 | 0.86 | 0.12143808 | 0.12290618 | 0.11897635 | 87280 |
| 1716853800 | 0.121331 | 0.00010208 | 0.08 | 0.11766334 | 0.12615449 | 0.11712439 | 126206 |
| 1716767400 | 0.12122892 | -0.003391 | -2.72 | 0.12467737 | 0.12467737 | 0.11876536 | 62646 |
| 1716681000 | 0.12462006 | 0.008047 | 6.90 | 0.11650219 | 0.12551868 | 0.11647184 | 72233 |
| 1716594600 | 0.11657306 | -0.000849 | -0.72 | 0.11750952 | 0.11892559 | 0.11483445 | 74788 |
| 1716508200 | 0.1174221 | 0.00131038 | 1.13 | 0.11609307 | 0.11929431 | 0.11433661 | 77892 |
| 1716421800 | 0.11611172 | 0.00033085 | 0.29 | 0.11571657 | 0.12467049 | 0.11421632 | 74619 |
| 1716335400 | 0.11578087 | -0.00271 | -2.29 | 0.11860602 | 0.12008226 | 0.11353351 | 94996 |
| 1716249000 | 0.1184908 | 0.0032533 | 2.82 | 0.11766334 | 0.25140914 | 0.11489018 | 126315 |
| 1716162600 | 0.1152375 | -2.1E-5 | -0.02 | 0.11446852 | 0.11697386 | 0.11376546 | 77766 |
| 1716076200 | 0.1152583 | -0.002577 | -2.19 | 0.1178727 | 0.11861439 | 0.11265355 | 74035 |
| 1715989800 | 0.117835 | 0.00491277 | 4.35 | 0.11297569 | 0.12210904 | 0.11273224 | 56672 |
| 1715903400 | 0.11292223 | -0.003824 | -3.28 | 0.11728041 | 0.11805397 | 0.11261822 | 90481 |
| 1715817000 | 0.11674669 | 0.00407438 | 3.62 | 0.11263073 | 0.11938652 | 0.11128348 | 95461 |
| 1715730600 | 0.11267231 | -0.003028 | -2.62 | 0.11511389 | 0.1164031 | 0.11196601 | 76151 |
| 1715644200 | 0.11570056 | -0.001717 | -1.46 | 0.11766334 | 0.2339774 | 0.11544918 | 122406 |
| 1715557800 | 0.11741755 | 0.00496011 | 4.41 | 0.1125732 | 0.12020724 | 0.11255956 | 61008 |
| 1715471400 | 0.11245744 | -0.001483 | -1.30 | 0.11314413 | 0.11516408 | 0.11238594 | 66015 |
| 1715385000 | 0.11393999 | -0.000765 | -0.67 | 0.11449756 | 0.11635691 | 0.11169164 | 90718 |
| 1715298600 | 0.11470453 | -0.000277 | -0.24 | 0.1138086 | 0.11608095 | 0.11182076 | 73349 |
| 1715212200 | 0.11498162 | -0.00123 | -1.06 | 0.1146952 | 0.11774761 | 0.11311945 | 60394 |
| 1715125800 | 0.1162116 | -0.00068 | -0.58 | 0.11685798 | 0.12017459 | 0.11581745 | 58475 |
| 1715039400 | 0.11689145 | -0.000879 | -0.75 | 0.11766334 | 0.2471254 | 0.11517198 | 141940 |
| 1714953000 | 0.11777094 | -0.00424 | -3.48 | 0.12203471 | 0.12224943 | 0.11624966 | 79492 |
| 1714866600 | 0.12201095 | -0.000707 | -0.58 | 0.12263403 | 0.12505374 | 0.12085227 | 65576 |
| 1714780200 | 0.12271825 | 0.00204491 | 1.69 | 0.12060724 | 0.12493356 | 0.1200462 | 59398 |
| 1714693800 | 0.12067334 | -0.001474 | -1.21 | 0.12171685 | 0.12396592 | 0.11767772 | 100683 |
| 1714607400 | 0.12214716 | 0.00045732 | 0.38 | 0.12064767 | 0.1247 | 0.11677089 | 87856 |
| 1714521000 | 0.12168984 | -0.004064 | -3.23 | 0.12576011 | 0.1267717 | 0.11808523 | 93454 |
| 1714434600 | 0.12575426 | 0.00164521 | 1.33 | 0.11766334 | 0.2375855 | 0.11712439 | 173076 |
| 1714348200 | 0.12410905 | -0.003447 | -2.70 | 0.12745675 | 0.12865025 | 0.122655 | 41790 |
| 1714261800 | 0.1275558 | -0.00195 | -1.51 | 0.12940681 | 0.1297106 | 0.12563406 | 55409 |
| 1714175400 | 0.12950583 | -0.000107 | -0.08 | 0.12961412 | 0.13623179 | 0.1273335 | 113082 |
| 1714089000 | 0.12961332 | -0.001355 | -1.03 | 0.13111353 | 0.13338415 | 0.12433703 | 124841 |
| 1714002600 | 0.130968 | -0.003127 | -2.33 | 0.13414933 | 0.13697572 | 0.12987093 | 64911 |
| 1713916200 | 0.13409475 | -0.000987 | -0.73 | 0.13493731 | 0.13929253 | 0.13184973 | 148263 |
| 1713829800 | 0.13508133 | 0.00705178 | 5.51 | 0.11766334 | 0.25194 | 0.11712439 | 167461 |
| 1713743400 | 0.12802955 | 0.00015093 | 0.12 | 0.1276166 | 0.13014154 | 0.12522837 | 55378 |
| 1713657000 | 0.12787862 | 0.00362296 | 2.92 | 0.12318273 | 0.12861478 | 0.12208066 | 54126 |
| 1713570600 | 0.12425566 | 0.0004028 | 0.33 | 0.12359829 | 0.13020705 | 0.11562788 | 79173 |
| 1713484200 | 0.12385286 | 0.00611055 | 5.19 | 0.11766334 | 0.12615449 | 0.11712439 | 80670 |
| 1713397800 | 0.11774231 | -0.002052 | -1.71 | 0.12002664 | 0.12153578 | 0.11436459 | 86224 |
| 1713311400 | 0.1197945 | -0.001374 | -1.13 | 0.12113968 | 0.1220528 | 0.11631192 | 66276 |
| 1713225000 | 0.12116816 | -0.003836 | -3.07 | 0.14390021 | 0.2506841 | 0.11928521 | 158988 |
| 1713138600 | 0.12500434 | 0.00377102 | 3.11 | 0.12092126 | 0.1255126 | 0.11573614 | 153381 |
| 1713052200 | 0.12123332 | -0.006983 | -5.45 | 0.12815288 | 0.13159021 | 0.11052749 | 194237 |
| 1712965800 | 0.12821639 | -0.008421 | -6.16 | 0.13651755 | 0.1426265 | 0.1270127 | 160705 |
| 1712879400 | 0.13663735 | -0.000949 | -0.69 | 0.13759073 | 0.14240684 | 0.1348491 | 95757 |
| 1712793000 | 0.13758638 | -0.002844 | -2.03 | 0.14030336 | 0.14236442 | 0.1327459 | 263275 |
| 1712706600 | 0.14043056 | -0.003706 | -2.57 | 0.14392868 | 0.14676604 | 0.13983527 | 74477 |
| 1712620200 | 0.14413619 | -0.000288 | -0.20 | 0.14390021 | 0.14716416 | 0.13796778 | 181015 |
| 1712533800 | 0.14442415 | -0.001762 | -1.21 | 0.14745667 | 0.150086 | 0.14309703 | 72104 |
| 1712447400 | 0.14618587 | 0.00544333 | 3.87 | 0.14029182 | 0.14823234 | 0.14009275 | 96993 |
| 1712361000 | 0.14074254 | -0.003013 | -2.10 | 0.14390021 | 0.14498867 | 0.13671198 | 99608 |
| 1712274600 | 0.14375594 | 0.00287687 | 2.04 | 0.1407312 | 0.14761398 | 0.13691986 | 94871 |
| 1712188200 | 0.14087907 | -0.000537 | -0.38 | 0.14147431 | 0.1431756 | 0.13887745 | 122236 |
| 1712101800 | 0.14141599 | -0.00951 | -6.30 | 0.15046709 | 0.15064137 | 0.14028397 | 135934 |
| 1712015400 | 0.15092637 | -0.003728 | -2.41 | 0.15699608 | 0.16076371 | 0.1437738 | 155308 |
| 1711929000 | 0.15465481 | 0.00069797 | 0.45 | 0.15410741 | 0.16062938 | 0.15203708 | 79291 |
| 1711842600 | 0.15395684 | 0.00087906 | 0.57 | 0.15298012 | 0.15852401 | 0.15238642 | 100720 |
| 1711756200 | 0.15307778 | -0.001181 | -0.77 | 0.15427591 | 0.15570519 | 0.14991517 | 85562 |
| 1711669800 | 0.15425917 | -0.000822 | -0.53 | 0.15568542 | 0.16183289 | 0.15296774 | 114836 |
| 1711583400 | 0.15508136 | 0.00318197 | 2.09 | 0.15190525 | 0.16164186 | 0.15069399 | 135139 |
| 1711497000 | 0.15189939 | -0.011032 | -6.77 | 0.16258928 | 0.16652001 | 0.15060636 | 454398 |
| 1711410600 | 0.16293179 | -0.006082 | -3.60 | 0.15699608 | 0.17014712 | 0.15179992 | 186642 |
| 1711324200 | 0.16901341 | -0.000238 | -0.14 | 0.168533 | 0.17160143 | 0.16362609 | 104904 |
| 1711237800 | 0.16925175 | 0.00749011 | 4.63 | 0.16251333 | 0.16974073 | 0.15885938 | 110148 |
| 1711151400 | 0.16176164 | 0.00462702 | 2.94 | 0.15720528 | 0.16735258 | 0.15345895 | 137744 |
| 1711065000 | 0.15713462 | 0.00724354 | 4.83 | 0.15012313 | 0.16033917 | 0.14798226 | 135546 |
| 1710978600 | 0.14989108 | 0.00807148 | 5.69 | 0.14168656 | 0.15080724 | 0.13700691 | 155431 |
| 1710892200 | 0.1418196 | -0.011353 | -7.41 | 0.15302735 | 0.15394625 | 0.13712317 | 131107 |
| 1710805800 | 0.15317249 | 0.00345345 | 2.31 | 0.15699608 | 0.2600834 | 0.14606424 | 161852 |
| 1710719400 | 0.14971904 | 0.0081826 | 5.78 | 0.14243986 | 0.15090955 | 0.14051238 | 199986 |
| 1710633000 | 0.14153644 | -0.008864 | -5.89 | 0.15094606 | 0.15315867 | 0.13979792 | 129489 |
| 1710546600 | 0.1504 | -0.003971 | -2.57 | 0.15699608 | 0.16076371 | 0.14718074 | 219593 |
| 1710460200 | 0.15437085 | -0.0043 | -2.71 | 0.15925235 | 0.16638897 | 0.15028997 | 116783 |
| 1710373800 | 0.15867066 | 1.4E-7 | 0.00 | 0.15851117 | 0.16591805 | 0.15609476 | 168905 |
| 1710287400 | 0.15867052 | 0.00208864 | 1.33 | 0.15694668 | 0.15985122 | 0.15355376 | 218713 |
| 1710201000 | 0.15658188 | 0.00468739 | 3.09 | 0.15699608 | 0.16076371 | 0.14846694 | 231419 |
| 1710114600 | 0.15189449 | -0.003636 | -2.34 | 0.15546467 | 0.15667572 | 0.14841705 | 143701 |
| 1710028200 | 0.15553061 | -0.002951 | -1.86 | 0.15848632 | 0.16253756 | 0.15404944 | 118782 |
| 1709941800 | 0.15848196 | -0.00856 | -5.12 | 0.16679658 | 0.17633118 | 0.15289921 | 115731 |
| 1709855400 | 0.16704194 | 0.00248009 | 1.51 | 0.16429353 | 0.17048694 | 0.16134792 | 131143 |
| 1709769000 | 0.16456185 | 0.007533 | 4.80 | 0.15550351 | 0.166296 | 0.15214944 | 120769 |
| 1709682600 | 0.15702885 | -0.008416 | -5.09 | 0.1666609 | 0.17287774 | 0.14615183 | 146833 |
| 1709596200 | 0.16544466 | 0.00797119 | 5.06 | 0.15699608 | 0.16961087 | 0.15179992 | 159963 |
| 1709509800 | 0.15747347 | -0.010007 | -5.98 | 0.16739927 | 0.17321402 | 0.15569276 | 118451 |
| 1709423400 | 0.16748 | 0.00424353 | 2.60 | 0.16306559 | 0.17305071 | 0.15220721 | 135283 |
| 1709337000 | 0.16323647 | 0.00347043 | 2.17 | 0.15911586 | 0.166268 | 0.15910063 | 125659 |
| 1709250600 | 0.15976604 | -0.005829 | -3.52 | 0.16512958 | 0.17089301 | 0.15796557 | 110707 |
|
SOLO/BTC 0.00000177 BTC
-1.12%
|
SOLO/EUR 0.110724 €
-1.73%
|
|
SOLO/USD $ 0.119972
-1.86%
|
SOLO/GBP £ 0.094252
-1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
