SolidlySOLID

$ 0.494466

0.001326

(

0.27%

)

Official Links

Website

Discord

Info

Rank 2093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:46:35

Volume (24h)

$ 0

Last Trade Size

0.068

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.565265

Fully Diluted Market Cap

$ 49,446,647

Genesis Date

12/30/2022

Days Range 0.490801-0.494892

52 Weeks Range 0.201918-5.19

Circulating Supply 3,626,544 / 100,000,000

3.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012939	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	SOLID/ETH	https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990	ETH	1	https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.50317318	-2.00870671	-80.2464138738	0.44718316	2.51436338	0.02031666	CX
12	2.49350632	-1.99903985	-80.1698328962	0.32549977	2.60292232	0.56111493	CX
26	1.22445834	-0.72999187	-59.6175342315	0.20191751	5.19144423	2.37758443	CX
52	0.4302033	0.06426317	14.9378607742	0.20191751	5.19144423	1.61805002	CX
156	0.79418579	-0.29971932	-37.7391945026	0.20191751	5.19144423	1.38396498	CX
260	0.79418579	-0.29971932	-37.7391945026	0.20191751	5.19144423	1.38396498	CX

Originally launched in February 2022 by DeFi Pioneer Andre Cronje and re-launched on 31st December 2022 by a small group of industry veterans, Solidly aims to become the most capital-efficient DEX in the DeFi landscape.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.49338089	-0.006921	-1.38	0.50021785	0.50177183	0.48711323	0
1717631400	0.50030196	0.00691719	1.40	0.5363759	0.54322484	0.4889014	0
1717545000	0.49338477	0.00667911	1.37	0.48731896	0.49562321	0.48418384	0
1717458600	0.48670566	-0.002372	-0.48	0.48850288	0.49808292	0.48621268	0
1717372200	0.48907737	-0.00431	-0.87	0.49338606	0.49621065	0.48534189	0
1717285800	0.49338736	0.00646174	1.33	0.48695538	0.49510695	0.48525002	0
1717199400	0.48692562	0.00219575	0.45	0.48454743	0.49720954	0.48166592	0
1717113000	0.48472987	-0.002449	-0.50	0.48736684	0.49441212	0.47920492	0
1717026600	0.48717922	-0.010239	-2.06	0.49689382	0.50226351	0.48409715	0
1716940200	0.49741785	-0.006431	-1.28	0.50267885	0.50774576	0.48783005	0
1716853800	0.50384854	-0.061616	-10.90	0.5363759	0.54322484	0.49960196	0
1716767400	0.56546434	0.01145021	2.07	0.55441774	0.57360441	0.55178027	0
1716681000	0.55401413	0.00870712	1.60	0.54426593	0.55464541	0.54278179	0
1716594600	0.54530701	-0.004235	-0.77	0.5513035	0.55924909	0.53173195	0
1716508200	0.54954155	0.00237754	0.43	0.54648409	0.57632613	0.5220054	0
1716421800	0.54716401	-0.007343	-1.32	0.55408753	0.55750469	0.53443702	0
1716335400	0.55450718	0.01926449	3.60	0.5363759	0.56075077	0.53107542	0
1716249000	0.53524269	0.08657832	19.30	0.32915	0.5705472	0.32549977	0
1716162600	0.44866437	-2.055695	-82.08	2.50317318	2.51436338	0.44718316	0
1716076200	2.50435954	0.03	1.14	2.47759445	2.52278007	2.4744442	0
1715989800	2.47609547	0.12	4.95	2.35844611	2.49892476	2.35156045	0
1715903400	2.35921564	-0.08	-3.11	2.43418033	2.43737066	2.34509162	0
1715817000	2.43482962	0.12	5.38	2.31318032	2.43765923	2.29563352	0
1715730600	2.3105992	-0.05	-2.24	2.36207731	2.37174449	2.29322875	0
1715644200	2.36356827	0.02	0.65	0.32915	2.39937529	0.32549977	0
1715557800	2.34837012	0.02	0.69	2.33502365	2.3645943	2.3274887	0
1715471400	2.33223412	-0	-0.03	2.33563286	2.35766055	2.31605001	0
1715385000	2.33300364	-0.1	-4.10	2.42865738	2.44677331	2.30889182	0
1715298600	2.43269739	0.05	2.09	2.38485048	2.45061293	2.36675058	0
1715212200	2.38298278	-0.04	-1.50	2.4147017	2.43482962	2.35639404	0
1715125800	2.4193429	-0.04	-1.64	2.45958272	2.5084236	2.41136708	0
1715039400	2.45978312	0.02	0.69	0.32915	2.49816495	0.32549977	1
1714953000	2.44283611	0.01	0.60	2.42757433	2.46963578	2.39583542	0
1714866600	2.42822874	1.83	304.99	0.59886851	2.4666364	0.59797455	0
1714780200	0.59957711	-1.705879	-73.99	2.30540214	2.34109328	0.57168091	0
1714693800	2.30545612	0	0.08	2.30100804	2.32324	1.8508652	0
1714607400	2.30363681	-0.03	-1.40	2.32821589	2.33461001	2.17584728	0
1714521000	2.33626459	-0.17	-6.77	2.50050368	2.53194965	2.25593996	0
1714434600	2.50580312	1.33	113.26	0.32915	2.5192076	0.32549977	0
1714348200	1.17497421	0.57	94.37	0.6045133	2.60292232	0.60355457	3
1714261800	0.60449472	0.02323615	4.00	0.58185685	0.60941842	0.57234203	0
1714175400	0.58125857	-0.005364	-0.91	0.58623987	0.58822422	0.57668046	0
1714089000	0.58662262	0.0041582	0.71	0.58333396	0.59255893	0.57086678	0
1714002600	0.58246442	-0.015643	-2.62	0.59872006	0.61164431	0.57673434	0
1713916200	0.59810692	0.00334254	0.56	0.59451726	0.60623195	0.58617484	0
1713829800	0.59476438	0.00990686	1.69	0.32915	0.600134	0.32549977	0
1713743400	0.58485752	-0.000713	-0.12	0.58521054	0.59389297	0.57964955	0
1713657000	0.58557099	0.25498589	77.13	0.32915	0.58924983	0.32549977	0
1713570600	0.3305851	0.00015407	0.05	0.32986109	0.33649356	0.30933877	0
1713484200	0.33043103	0.00908679	2.83	0.32208442	0.33339173	0.31861734	0
1713397800	0.32134424	-0.011057	-3.33	0.33216242	0.33609923	0.31528387	0
1713311400	0.3324016	-0.001776	-0.53	0.33365677	0.33661208	0.32321569	0
1713225000	0.33417715	-0.006418	-1.88	2.49350632	2.5252825	0.32726671	0
1713138600	0.34059522	0.01431649	4.39	0.32408407	0.34168771	0.31403731	0
1713052200	0.32627873	-0.023166	-6.63	0.34783643	0.35546011	0.31126732	0
1712965800	0.34944499	-0.028427	-7.52	0.37749294	0.3827582	0.33738565	0
1712879400	0.37787219	-0.003536	-0.93	0.38096756	0.38958784	0.37462167	0
1712793000	0.38140821	-0.145254	-27.58	0.52609793	0.53303763	0.37662348	0
1712706600	0.52666223	-0.027762	-5.01	0.55501084	0.55894894	0.51968801	0
1712620200	0.55442403	-0.010952	-1.94	2.49350632	2.5252825	0.51363979	0
1712533800	0.56537601	0.01515869	2.76	0.5489361	0.56580635	0.54759761	0
1712447400	0.55021732	0.00608703	1.12	0.54225509	0.55537003	0.54213891	0
1712361000	0.54413029	0.01591971	3.01	0.52865978	0.54757143	0.52373122	0
1712274600	0.52821058	-0.11993	-18.50	0.64559299	0.65126928	0.51672805	0
1712188200	0.64814009	0.00790109	1.23	0.64197548	0.65772298	0.6268628	0
1712101800	0.640239	0.00571758	0.90	0.63298872	0.66213158	0.35190708	0
1712015400	0.63452142	-0.01796	-2.75	2.49350632	2.5252825	0.61301689	0
1711929000	0.65248102	-0.021086	-3.13	0.67361524	0.67568703	0.53983721	0
1711842600	0.67356723	-0.0015	-0.22	0.67421815	0.68469421	0.67010337	0
1711756200	0.67506683	-0.009299	-1.36	0.6839761	0.68773565	0.66703121	0
1711669800	0.68436588	0.05394888	8.56	0.63153747	0.69340571	0.62563922	0
1711583400	0.630417	-0.051299	-7.52	0.68187778	0.68651953	0.59033236	0
1711497000	0.68171621	0.19205574	39.22	0.48988062	0.82018726	0.48529572	0
1711410600	0.48966047	-0.229342	-31.90	2.49350632	2.5252825	0.48605053	1
1711324200	0.71900207	0.02112332	3.03	0.69619771	0.7221041	0.68711841	0
1711237800	0.69787875	-0.686601	-49.59	1.38937901	1.4280131	0.68787677	0
1711151400	1.38447932	-1.11	-44.42	2.49350632	2.5252825	1.3590961	0
1711065000	2.49103128	-0.02	-0.71	2.50151634	2.55655939	2.43335626	0
1710978600	2.5087917	0.25	10.84	2.25351237	2.52003283	2.18616541	0
1710892200	2.26333409	-0.25	-9.97	2.50965476	2.52198006	2.25036685	0
1710805800	2.51399144	-0.08	-3.01	1.33551611	2.59571078	0.92560884	0
1710719400	2.59193758	0.08	3.24	2.53155214	2.62196625	2.44182278	0
1710633000	2.5107104	-0.16	-5.92	2.67248716	2.69455574	2.48378445	0
1710546600	2.66856418	-0.1	-3.69	1.33551611	2.70912784	0.92560884	0
1710460200	2.77067591	-0.09	-3.05	2.85474191	2.86065492	2.65526169	0
1710373800	2.85780184	0.02	0.83	2.83658919	2.90938553	2.81166754	0
1710287400	2.83414268	-0.07	-2.37	2.90552674	2.91897901	2.74838622	0
1710201000	2.90287337	0.13	4.75	1.33551611	2.91720297	0.92560884	0
1710114600	2.77128932	-0.02	-0.82	2.78952764	2.83035521	2.71399235	0
1710028200	2.79430655	0.02	0.63	2.77617522	2.8177232	2.76877861	0
1709941800	2.77678864	0.02	0.76	2.76374293	2.85293734	2.73207374	0
1709855400	2.75584703	0.04	1.33	2.72720211	2.8098059	2.66916333	0