We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -6.29309909 | -96.3246993475 | 6.53321436 | 122.85404649 | 0.71891736 | 0.118473 | CX |
| 260 | -4.07671031 | -94.437688863 | 4.31682558 | 122.85404649 | 0.71891736 | 0.17042026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.23560876 | -0.002554 | -1.07 | 0.23827232 | 0.23896895 | 0.23473428 | 0 |
| 1716681000 | 0.23816279 | 0.00227377 | 0.96 | 0.2357456 | 0.23924432 | 0.2356842 | 0 |
| 1716594600 | 0.23588902 | 0.00240229 | 1.03 | 0.23366055 | 0.23804325 | 0.2292611 | 0 |
| 1716508200 | 0.23348673 | -0.004266 | -1.79 | 0.23771438 | 0.24086659 | 0.22881125 | 0 |
| 1716421800 | 0.23775257 | -0.003633 | -1.51 | 0.24125153 | 0.24283837 | 0.23729849 | 0 |
| 1716335400 | 0.24138559 | -0.004162 | -1.69 | 0.24578597 | 0.2471137 | 0.23814346 | 0 |
| 1716249000 | 0.2455472 | 0.01772134 | 7.78 | 0.20337692 | 0.24596533 | 0.20236883 | 0 |
| 1716162600 | 0.22782586 | -0.002691 | -1.17 | 0.23027587 | 0.23277981 | 0.22691244 | 0 |
| 1716076200 | 0.2305166 | 0.00020272 | 0.09 | 0.23038756 | 0.23180364 | 0.2293276 | 0 |
| 1715989800 | 0.23031388 | 0.00577487 | 2.57 | 0.22464531 | 0.23207464 | 0.22416123 | 0 |
| 1715903400 | 0.22453901 | -0.003648 | -1.60 | 0.22793481 | 0.22943823 | 0.22223648 | 0 |
| 1715817000 | 0.22818672 | 0.0163874 | 7.74 | 0.21172116 | 0.22846574 | 0.21095586 | 0 |
| 1715730600 | 0.21179932 | -0.00451 | -2.08 | 0.21638896 | 0.21699681 | 0.21023749 | 0 |
| 1715644200 | 0.21630974 | 0.00483519 | 2.29 | 0.20337692 | 0.21826428 | 0.20236883 | 0 |
| 1715557800 | 0.21147455 | 0.00236449 | 1.13 | 0.2093253 | 0.2125803 | 0.20850737 | 0 |
| 1715471400 | 0.20911006 | -0.000491 | -0.23 | 0.20925581 | 0.21133911 | 0.20812516 | 0 |
| 1715385000 | 0.20960085 | -0.007203 | -3.32 | 0.21641298 | 0.21833666 | 0.20722752 | 0 |
| 1715298600 | 0.21680417 | 0.00641226 | 3.05 | 0.21048472 | 0.21802468 | 0.2086532 | 0 |
| 1715212200 | 0.21039191 | -0.004537 | -2.11 | 0.21443016 | 0.21674882 | 0.2094156 | 0 |
| 1715125800 | 0.21492899 | -0.002426 | -1.12 | 0.21729269 | 0.22143654 | 0.21420002 | 0 |
| 1715039400 | 0.21735492 | -0.002826 | -1.28 | 0.20337692 | 0.22456299 | 0.20236883 | 0 |
| 1714953000 | 0.22018046 | 0.00043299 | 0.20 | 0.21979026 | 0.22212052 | 0.21659564 | 0 |
| 1714866600 | 0.21974747 | 0.00325988 | 1.51 | 0.21633902 | 0.22165839 | 0.21529872 | 0 |
| 1714780200 | 0.21648759 | 0.01299921 | 6.39 | 0.20337692 | 0.21787584 | 0.20236883 | 0 |
| 1714693800 | 0.20348838 | 0.00244233 | 1.21 | 0.20033779 | 0.20505489 | 0.1957642 | 0 |
| 1714607400 | 0.20104605 | -0.00826 | -3.95 | 0.20855677 | 0.20875227 | 0.19441235 | 0 |
| 1714521000 | 0.20930652 | -0.010285 | -4.68 | 0.21960141 | 0.22249727 | 0.20329767 | 0 |
| 1714434600 | 0.21959119 | 0.00287285 | 1.33 | 0.22338613 | 0.22580029 | 0.21263328 | 0 |
| 1714348200 | 0.21671834 | -0.001586 | -0.73 | 0.21813494 | 0.22108935 | 0.21590513 | 0 |
| 1714261800 | 0.21830446 | -0.001154 | -0.53 | 0.21929036 | 0.21980516 | 0.21501551 | 0 |
| 1714175400 | 0.21945817 | -0.002368 | -1.07 | 0.22182716 | 0.22281282 | 0.217924 | 0 |
| 1714089000 | 0.22182578 | 0.00097778 | 0.44 | 0.2210934 | 0.2244925 | 0.21601989 | 0 |
| 1714002600 | 0.220848 | -0.007511 | -3.29 | 0.22845232 | 0.23073968 | 0.218669 | 0 |
| 1713916200 | 0.22835937 | -0.00168 | -0.73 | 0.22979423 | 0.23115159 | 0.2265875 | 0 |
| 1713829800 | 0.2300395 | 0.00647521 | 2.90 | 0.22338613 | 0.23133996 | 0.22247952 | 0 |
| 1713743400 | 0.22356429 | 0.00026354 | 0.12 | 0.2228432 | 0.2259683 | 0.22110348 | 0 |
| 1713657000 | 0.22330075 | 0.00297113 | 1.35 | 0.21955886 | 0.22513368 | 0.21759455 | 0 |
| 1713570600 | 0.22032962 | 0.00184047 | 0.84 | 0.21804006 | 0.22530796 | 0.20503088 | 0 |
| 1713484200 | 0.21848915 | 0.00753418 | 3.57 | 0.21081348 | 0.22061215 | 0.20931653 | 0 |
| 1713397800 | 0.21095497 | -0.008243 | -3.76 | 0.21962322 | 0.2217351 | 0.20593986 | 0 |
| 1713311400 | 0.21919845 | 0.00096888 | 0.44 | 0.21817828 | 0.22113083 | 0.21233035 | 0 |
| 1713225000 | 0.21822957 | -0.008094 | -3.58 | 0.22126018 | 0.22995158 | 0.21386177 | 0 |
| 1713138600 | 0.22632365 | 0.00449247 | 2.03 | 0.22126018 | 0.22651725 | 0.21386177 | 0 |
| 1713052200 | 0.22183118 | -0.009093 | -3.94 | 0.23080938 | 0.23373024 | 0.21191077 | 0 |
| 1712965800 | 0.23092376 | -0.010119 | -4.20 | 0.24083096 | 0.24491248 | 0.22713632 | 0 |
| 1712879400 | 0.24104231 | -0.001674 | -0.69 | 0.24272416 | 0.24512727 | 0.23931526 | 0 |
| 1712793000 | 0.24271649 | 0.00474548 | 1.99 | 0.23775546 | 0.24454598 | 0.23234571 | 0 |
| 1712706600 | 0.23797101 | -0.00871 | -3.53 | 0.2463257 | 0.2468074 | 0.23487948 | 0 |
| 1712620200 | 0.24668085 | 0.00782552 | 3.28 | 0.23572225 | 0.25002487 | 0.23352164 | 0 |
| 1712533800 | 0.23885533 | 0.00164807 | 0.69 | 0.23703316 | 0.24167565 | 0.23702931 | 0 |
| 1712447400 | 0.23720726 | 0.00331626 | 1.42 | 0.23314197 | 0.23939871 | 0.2322012 | 0 |
| 1712361000 | 0.233891 | -0.001595 | -0.68 | 0.23572225 | 0.23637963 | 0.2270939 | 0 |
| 1712274600 | 0.23548592 | 0.00796291 | 3.50 | 0.2272842 | 0.23840004 | 0.22399343 | 0 |
| 1712188200 | 0.22752301 | 0.00230494 | 1.02 | 0.22531095 | 0.23024353 | 0.22221024 | 0 |
| 1712101800 | 0.22521807 | -0.015146 | -6.30 | 0.23963277 | 0.23963277 | 0.2221694 | 0 |
| 1712015400 | 0.24036422 | -0.004803 | -1.96 | 0.24080832 | 0.24663138 | 0.23466235 | 0 |
| 1711929000 | 0.24516708 | 0.00552385 | 2.31 | 0.23987759 | 0.24534172 | 0.23983879 | 0 |
| 1711842600 | 0.23964323 | -0.000808 | -0.34 | 0.24029755 | 0.24198793 | 0.23941712 | 0 |
| 1711756200 | 0.24045094 | -0.002967 | -1.22 | 0.24344456 | 0.24399796 | 0.23771868 | 0 |
| 1711669800 | 0.24341814 | 0.00525748 | 2.21 | 0.23908832 | 0.24633619 | 0.23719312 | 0 |
| 1711583400 | 0.23816066 | -0.002638 | -1.10 | 0.24080832 | 0.24663138 | 0.23522723 | 0 |
| 1711497000 | 0.24079903 | 0.00024737 | 0.10 | 0.24004598 | 0.24613726 | 0.23879138 | 0 |
| 1711410600 | 0.24055166 | 0.00891576 | 3.85 | 0.21923446 | 0.24702536 | 0.21833229 | 0 |
| 1711324200 | 0.2316359 | 0.01025718 | 4.63 | 0.2204386 | 0.23244981 | 0.21961524 | 0 |
| 1711237800 | 0.22137872 | 0.00315909 | 1.45 | 0.21923367 | 0.22661691 | 0.21685567 | 0 |
| 1711151400 | 0.21821963 | -0.007007 | -3.11 | 0.22532756 | 0.22922126 | 0.21434818 | 0 |
| 1711065000 | 0.22522629 | -0.008088 | -3.47 | 0.23367582 | 0.2346027 | 0.22236328 | 0 |
| 1710978600 | 0.23331462 | 0.01934119 | 9.04 | 0.21377271 | 0.23429557 | 0.20932568 | 0 |
| 1710892200 | 0.21397343 | -0.019174 | -8.22 | 0.23292659 | 0.23432526 | 0.21172512 | 0 |
| 1710805800 | 0.23314751 | -0.002028 | -0.86 | 0.21923446 | 0.24702536 | 0.21833229 | 0 |
| 1710719400 | 0.23517511 | 0.01080397 | 4.82 | 0.22580328 | 0.23676082 | 0.22216734 | 0 |
| 1710633000 | 0.22437114 | -0.015155 | -6.33 | 0.23928777 | 0.2408 | 0.22367667 | 0 |
| 1710546600 | 0.23952592 | -0.006324 | -2.57 | 0.21923446 | 0.24702536 | 0.21833229 | 0 |
| 1710460200 | 0.24584988 | -0.005683 | -2.26 | 0.25129729 | 0.25381606 | 0.23607192 | 0 |
| 1710373800 | 0.25153321 | 0.00566537 | 2.30 | 0.24562091 | 0.25355414 | 0.24540031 | 0 |
| 1710287400 | 0.24586784 | -0.002354 | -0.95 | 0.24880027 | 0.25102082 | 0.23818198 | 0 |
| 1710201000 | 0.24822197 | 0.01071423 | 4.51 | 0.21923446 | 0.25077372 | 0.21833229 | 0 |
| 1710114600 | 0.23750774 | 0.00181377 | 0.77 | 0.23559404 | 0.24077454 | 0.23490284 | 0 |
| 1710028200 | 0.23569397 | 0.00070348 | 0.30 | 0.23499696 | 0.23626862 | 0.2341092 | 0 |
| 1709941800 | 0.23499049 | 0.00421768 | 1.83 | 0.23043383 | 0.24092332 | 0.22868404 | 0 |
| 1709855400 | 0.23077281 | 0.00342631 | 1.51 | 0.2269758 | 0.2341436 | 0.22616077 | 0 |
| 1709769000 | 0.2273465 | 0.00596156 | 2.69 | 0.21923446 | 0.232544 | 0.2161879 | 0 |
| 1709682600 | 0.22138494 | -0.011865 | -5.09 | 0.23496455 | 0.23756481 | 0.20877593 | 0 |
| 1709596200 | 0.23324985 | 0.01656635 | 7.65 | 0.21052253 | 0.23557601 | 0.20919297 | 0 |
| 1709509800 | 0.2166835 | 0.00330158 | 1.55 | 0.21327907 | 0.2175844 | 0.21149725 | 0 |
| 1709423400 | 0.21338192 | -0.001765 | -0.82 | 0.2149217 | 0.2149217 | 0.21203355 | 0 |
| 1709337000 | 0.21514692 | 0.00376415 | 1.78 | 0.21052253 | 0.217236 | 0.20919297 | 0 |
| 1709250600 | 0.21138277 | -0.003578 | -1.66 | 0.21435689 | 0.21898214 | 0.20817576 | 0 |
| 1709164200 | 0.21496047 | 0.01888907 | 9.63 | 0.19621887 | 0.22015446 | 0.19519137 | 0 |
| 1709077800 | 0.1960714 | 0.00850778 | 4.54 | 0.18791065 | 0.19811101 | 0.18753232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
