We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.75829796 | 707.374875406 | 0.24856664 | 0.2834801 | 0.14077326 | 9421.90083696 | CX |
| 260 | 1.75829796 | 707.374875406 | 0.24856664 | 0.2834801 | 0.14077326 | 9421.90083696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.06510323 | 0.01 | 0.37 | 2.0575902 | 2.11670789 | 2.05432696 | 0 |
| 1714261800 | 2.05752696 | 0.08 | 4.00 | 1.98047412 | 2.07428582 | 1.94808841 | 0 |
| 1714175400 | 1.97843776 | -0.02 | -0.91 | 1.99539268 | 2.00214681 | 1.96285518 | 0 |
| 1714089000 | 1.99669544 | 0.01 | 0.71 | 1.98550178 | 2.01690094 | 1.94306707 | 0 |
| 1714002600 | 1.9825421 | -0.05 | -2.62 | 2.03787165 | 2.08186209 | 1.96303858 | 0 |
| 1713916200 | 2.0357847 | 0.01 | 0.56 | 2.02356654 | 2.06343999 | 1.99517133 | 0 |
| 1713829800 | 2.02440765 | 0.03 | 1.69 | 1.99076976 | 2.0695554 | 1.96524569 | 0 |
| 1713743400 | 1.99068754 | -0 | -0.12 | 1.99188912 | 2.02144164 | 1.97296109 | 0 |
| 1713657000 | 1.993116 | 0.05 | 2.71 | 1.93203784 | 2.00563772 | 1.91061179 | 0 |
| 1713570600 | 1.94046154 | 0 | 0.05 | 1.93621175 | 1.97514291 | 1.81575029 | 0 |
| 1713484200 | 1.9395572 | 0.05 | 2.83 | 1.89056439 | 1.95693582 | 1.87021344 | 0 |
| 1713397800 | 1.88621974 | -0.06 | -3.33 | 1.94972003 | 1.97282829 | 1.85064667 | 0 |
| 1713311400 | 1.95112398 | -0.01 | -0.53 | 1.95849155 | 1.97583856 | 1.8972047 | 0 |
| 1713225000 | 1.96154609 | -0.04 | -1.88 | 1.99076976 | 2.0695554 | 1.92098331 | 0 |
| 1713138600 | 1.99921876 | 0.08 | 4.39 | 1.90230192 | 2.00563139 | 1.84332969 | 0 |
| 1713052200 | 1.91518411 | -0.14 | -6.63 | 2.04172303 | 2.08647236 | 1.82707043 | 0 |
| 1712965800 | 2.05116491 | -0.17 | -7.52 | 2.21580021 | 2.24670609 | 1.98037926 | 0 |
| 1712879400 | 2.21802629 | -0.02 | -0.93 | 2.23619543 | 2.28679456 | 2.19894648 | 0 |
| 1712793000 | 2.23878199 | 0.02 | 0.88 | 2.21688163 | 2.24957723 | 2.16124852 | 0 |
| 1712706600 | 2.21925949 | -0.12 | -5.01 | 2.33871542 | 2.35530985 | 2.1898714 | 0 |
| 1712620200 | 2.33624269 | 0.15 | 6.92 | 2.07849135 | 2.35520867 | 2.02956179 | 0 |
| 1712533800 | 2.18510935 | 0.06 | 2.76 | 2.12157112 | 2.18677259 | 2.116398 | 0 |
| 1712447400 | 2.12652289 | 0.02 | 1.12 | 2.09574982 | 2.14643748 | 2.09530081 | 0 |
| 1712361000 | 2.10299724 | -0 | -0.07 | 2.10627944 | 2.11629682 | 2.03730249 | 0 |
| 1712274600 | 2.10448972 | 0.01 | 0.29 | 2.09020358 | 2.1777228 | 2.05874118 | 0 |
| 1712188200 | 2.09845021 | 0.03 | 1.23 | 2.07849135 | 2.12947624 | 2.02956179 | 0 |
| 1712101800 | 2.07286922 | -0.15 | -6.74 | 2.21740653 | 2.21740653 | 2.03597442 | 0 |
| 1712015400 | 2.22277569 | -0.08 | -3.51 | 2.30492575 | 2.30492575 | 2.16369595 | 0 |
| 1711929000 | 2.30355342 | 0.09 | 3.83 | 2.21863973 | 2.31040874 | 2.21863973 | 0 |
| 1711842600 | 2.21848163 | -0 | -0.22 | 2.2206255 | 2.25512979 | 2.20707295 | 0 |
| 1711756200 | 2.22342075 | -0.03 | -1.36 | 2.25276457 | 2.26514716 | 2.19695439 | 0 |
| 1711669800 | 2.25404837 | 0.04 | 2.01 | 2.21354883 | 2.28382223 | 2.19287535 | 0 |
| 1711583400 | 2.20962156 | -0.06 | -2.58 | 2.26865704 | 2.31782059 | 2.19002318 | 0 |
| 1711497000 | 2.26811949 | 0 | 0.15 | 2.26565309 | 2.3244103 | 2.24444838 | 0 |
| 1711410600 | 2.26463491 | 0.08 | 3.62 | 2.22514723 | 2.30770835 | 2.03302107 | 0 |
| 1711324200 | 2.18555204 | 0.06 | 3.03 | 2.11623358 | 2.19498127 | 2.08863521 | 0 |
| 1711237800 | 2.12134345 | 0.02 | 1.12 | 2.10532451 | 2.1638667 | 2.06942259 | 0 |
| 1711151400 | 2.09790001 | -0.11 | -5.01 | 2.21082947 | 2.23900333 | 2.05943684 | 0 |
| 1711065000 | 2.208635 | -0.02 | -0.71 | 2.21793143 | 2.26673451 | 2.15749833 | 0 |
| 1710978600 | 2.22438201 | 0.22 | 10.84 | 1.99804247 | 2.23434879 | 1.93833032 | 0 |
| 1710892200 | 2.00675076 | -0.22 | -9.97 | 2.22514723 | 2.23607527 | 1.99525355 | 0 |
| 1710805800 | 2.22899228 | -0.07 | -3.01 | 2.41803228 | 2.43536664 | 2.19225558 | 0 |
| 1710719400 | 2.29810205 | 0.07 | 3.24 | 2.24456222 | 2.32472651 | 2.16500504 | 0 |
| 1710633000 | 2.2260832 | -0.14 | -5.92 | 2.36952011 | 2.38908687 | 2.20220972 | 0 |
| 1710546600 | 2.36604185 | -0.09 | -3.69 | 2.41803228 | 2.43536664 | 2.27019379 | 0 |
| 1710460200 | 2.45657767 | -0.08 | -3.05 | 2.53111351 | 2.53635619 | 2.35424741 | 0 |
| 1710373800 | 2.53382655 | 0.02 | 0.83 | 2.51501868 | 2.57956244 | 2.49292227 | 0 |
| 1710287400 | 2.51284951 | -0.06 | -2.37 | 2.5761411 | 2.58806835 | 2.43681486 | 0 |
| 1710201000 | 2.57378854 | 0.12 | 4.75 | 2.41803228 | 2.58649365 | 2.39216039 | 0 |
| 1710114600 | 2.45712154 | -0.02 | -0.82 | 2.47329226 | 2.50949141 | 2.40632005 | 0 |
| 1710028200 | 2.47752941 | 0.02 | 0.63 | 2.46145355 | 2.49829143 | 2.45489546 | 0 |
| 1709941800 | 2.46199742 | 0.02 | 0.76 | 2.45043064 | 2.52951351 | 2.42235164 | 0 |
| 1709855400 | 2.44342986 | 0.03 | 1.33 | 2.41803228 | 2.49127168 | 2.36657308 | 0 |
| 1709769000 | 2.41127182 | 0.17 | 7.48 | 2.25126576 | 2.46643694 | 2.21719151 | 0 |
| 1709682600 | 2.24351241 | -0.05 | -2.32 | 2.29805145 | 2.41660303 | 2.05166452 | 0 |
| 1709596200 | 2.29672972 | 0.09 | 4.26 | 2.14724696 | 2.30337635 | 2.14165014 | 0 |
| 1709509800 | 2.20284213 | 0.04 | 1.79 | 2.1633165 | 2.20843263 | 2.1329545 | 0 |
| 1709423400 | 2.16418923 | -0.01 | -0.32 | 2.1705323 | 2.18804373 | 2.15097818 | 0 |
| 1709337000 | 2.17106353 | 0.05 | 2.31 | 2.11404544 | 2.18168169 | 2.11404544 | 0 |
| 1709250600 | 2.12204543 | -0.01 | -0.41 | 2.14724696 | 2.22643734 | 2.09272057 | 0 |
| 1709164200 | 2.13070312 | 0.08 | 3.94 | 2.05205029 | 2.2045939 | 2.04438548 | 0 |
| 1709077800 | 2.04986847 | 0.04 | 2.04 | 2.01008988 | 2.07973087 | 2.00370254 | 0 |
| 1708991400 | 2.00888198 | 0.04 | 2.03 | 1.53150097 | 2.02238393 | 1.53005907 | 0 |
| 1708905000 | 1.96897059 | 0.08 | 4.11 | 1.89282842 | 1.97005833 | 1.88811697 | 0 |
| 1708818600 | 1.89128534 | 0.04 | 2.26 | 1.84792099 | 1.89931695 | 1.8385297 | 0 |
| 1708732200 | 1.8494198 | -0.03 | -1.54 | 1.8773407 | 1.89169641 | 1.83854867 | 0 |
| 1708645800 | 1.87835256 | -0 | -0.26 | 1.87207273 | 1.91576593 | 1.839238 | 0 |
| 1708559400 | 1.88320314 | -0.02 | -1.23 | 1.90378176 | 1.90841733 | 1.82101194 | 0 |
| 1708473000 | 1.90673512 | 0.04 | 2.32 | 1.86316207 | 1.91790348 | 1.82015819 | 0 |
| 1708386600 | 1.86344665 | 0.05 | 2.55 | 1.53150097 | 1.88664978 | 1.53005907 | 0 |
| 1708300200 | 1.817091 | 0.05 | 3.05 | 1.76215987 | 1.83125698 | 1.74991009 | 0 |
| 1708213800 | 1.76323496 | -0.01 | -0.80 | 1.77249977 | 1.77334088 | 1.7227797 | 0 |
| 1708127400 | 1.77736933 | -0.01 | -0.57 | 1.78795587 | 1.80821829 | 1.74690614 | 0 |
| 1708041000 | 1.78753216 | 0.03 | 1.48 | 1.75652509 | 1.81275267 | 1.74882866 | 0 |
| 1707954600 | 1.76154011 | 0.09 | 5.51 | 1.66817742 | 1.76254564 | 1.65732526 | 0 |
| 1707868200 | 1.66954975 | -0.01 | -0.58 | 1.68879398 | 1.6988493 | 1.63842253 | 0 |
| 1707781800 | 1.67923827 | 0.1 | 6.02 | 1.53150097 | 1.6841015 | 1.53005907 | 0 |
| 1707695400 | 1.58390246 | 0 | 0.19 | 1.57955148 | 1.60521468 | 1.57773014 | 0 |
| 1707609000 | 1.58085424 | 0.01 | 0.48 | 1.57630722 | 1.59153565 | 1.56563214 | 0 |
| 1707522600 | 1.57327797 | 0.04 | 2.70 | 1.53150097 | 1.59566529 | 1.53005907 | 0 |
| 1707436200 | 1.53191836 | -0 | -0.12 | 1.53420768 | 1.55594994 | 1.52788991 | 0 |
| 1707349800 | 1.53377764 | 0.03 | 2.11 | 1.50227098 | 1.54557209 | 1.48801013 | 0 |
| 1707263400 | 1.50203699 | 0.05 | 3.32 | 1.45250663 | 1.51136503 | 1.45244339 | 0 |
| 1707177000 | 1.45380308 | 0.01 | 0.38 | 1.4009589 | 1.47466628 | 1.38849409 | 0 |
| 1707090600 | 1.44835803 | -0 | -0.15 | 1.45184893 | 1.45999437 | 1.43453354 | 0 |
| 1707004200 | 1.45055881 | -0.01 | -0.57 | 1.45875485 | 1.47251609 | 1.44978727 | 0 |
| 1706917800 | 1.45890662 | 0 | 0.23 | 1.45499201 | 1.46901886 | 1.44383629 | 0 |
| 1706831400 | 1.45558647 | 0.01 | 0.70 | 1.44523392 | 1.46076591 | 1.41869167 | 0 |
| 1706745000 | 1.44544894 | -0.04 | -2.43 | 1.4844054 | 1.4856133 | 1.43384422 | 0 |
| 1706658600 | 1.4814141 | 0.02 | 1.18 | 1.46228369 | 1.50949942 | 1.45341731 | 0 |
| 1706572200 | 1.46410503 | 0.04 | 2.49 | 1.4009589 | 1.46654614 | 1.38849409 | 0 |
| 1706485800 | 1.42851932 | -0.01 | -0.39 | 1.43309165 | 1.45810979 | 1.41873594 | 0 |
| 1706399400 | 1.43404659 | 0 | 0.02 | 1.43502682 | 1.44170507 | 1.42467427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
