We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.20043572 | 0.0039302 | 2.00 | 0.19642905 | 0.20193436 | 0.08104932 | 0 |
| 1715557800 | 0.19650552 | 0.00220204 | 1.13 | 0.19446333 | 0.197383 | 0.19396577 | 0 |
| 1715471400 | 0.19430348 | -0.000724 | -0.37 | 0.19454434 | 0.19637549 | 0.19358603 | 0 |
| 1715385000 | 0.19502729 | -0.006081 | -3.02 | 0.20124688 | 0.20250925 | 0.19258661 | 0 |
| 1715298600 | 0.20110855 | 0.00576231 | 2.95 | 0.19589413 | 0.20204981 | 0.19456175 | 0 |
| 1715212200 | 0.19534624 | -0.004423 | -2.21 | 0.19967762 | 0.20162875 | 0.1949214 | 0 |
| 1715125800 | 0.19976964 | -0.002124 | -1.05 | 0.20204977 | 0.2057153 | 0.1993827 | 0 |
| 1715039400 | 0.20189315 | -0.002751 | -1.34 | 0.19642905 | 0.20853438 | 0.19371565 | 0 |
| 1714953000 | 0.20464418 | 0.00047723 | 0.23 | 0.20456396 | 0.20619532 | 0.20127164 | 0 |
| 1714866600 | 0.20416695 | 0.00288598 | 1.43 | 0.20119644 | 0.20578599 | 0.20033056 | 0 |
| 1714780200 | 0.20128097 | 0.01158885 | 6.11 | 0.18964744 | 0.20259302 | 0.18865341 | 0 |
| 1714693800 | 0.18969212 | 0.00216654 | 1.16 | 0.18748856 | 0.19111907 | 0.18304728 | 0 |
| 1714607400 | 0.18752558 | -0.008857 | -4.51 | 0.19555096 | 0.19592864 | 0.18266905 | 0 |
| 1714521000 | 0.19638289 | -0.008462 | -4.13 | 0.20476252 | 0.20752532 | 0.19100596 | 0 |
| 1714434600 | 0.20484446 | 0.00236262 | 1.17 | 0.19642905 | 0.20585768 | 0.08104932 | 0 |
| 1714348200 | 0.20248184 | -0.00167 | -0.82 | 0.20439809 | 0.2068475 | 0.20201076 | 0 |
| 1714261800 | 0.20415165 | -0.001165 | -0.57 | 0.20515602 | 0.20537783 | 0.20133687 | 0 |
| 1714175400 | 0.20531626 | -0.001559 | -0.75 | 0.20693873 | 0.20809681 | 0.20397483 | 0 |
| 1714089000 | 0.20687527 | 4.5E-5 | 0.02 | 0.20673835 | 0.20928089 | 0.20213381 | 0 |
| 1714002600 | 0.20683058 | -0.006571 | -3.08 | 0.21397577 | 0.21559969 | 0.20453029 | 0 |
| 1713916200 | 0.21340194 | -0.002561 | -1.19 | 0.21569144 | 0.21683376 | 0.21228136 | 0 |
| 1713829800 | 0.21596282 | 0.00579898 | 2.76 | 0.19642905 | 0.21706984 | 0.08104932 | 0 |
| 1713743400 | 0.21016384 | 0.00023275 | 0.11 | 0.20942062 | 0.2126028 | 0.20779196 | 0 |
| 1713657000 | 0.20993109 | 0.00294048 | 1.42 | 0.20578437 | 0.21149591 | 0.20412849 | 0 |
| 1713570600 | 0.20699061 | 0.00163717 | 0.80 | 0.20476944 | 0.21146368 | 0.19447021 | 0 |
| 1713484200 | 0.20535344 | 0.00737563 | 3.73 | 0.19818125 | 0.20668861 | 0.19606362 | 0 |
| 1713397800 | 0.19797781 | -0.008437 | -4.09 | 0.20680533 | 0.20889809 | 0.19320742 | 0 |
| 1713311400 | 0.2064152 | 0.0010353 | 0.50 | 0.20556752 | 0.20815784 | 0.19993968 | 0 |
| 1713225000 | 0.2053799 | -0.00698 | -3.29 | 0.19642905 | 0.21605921 | 0.19371565 | 0 |
| 1713138600 | 0.21235955 | 0.00024059 | 0.11 | 0.20919008 | 0.21674408 | 0.20283829 | 0 |
| 1713052200 | 0.21211896 | -0.005581 | -2.56 | 0.21794797 | 0.22126657 | 0.2016348 | 0 |
| 1712965800 | 0.2176995 | -0.00699 | -3.11 | 0.22490032 | 0.22887696 | 0.21308601 | 0 |
| 1712879400 | 0.2246891 | -0.001194 | -0.53 | 0.22545622 | 0.22805211 | 0.22328923 | 0 |
| 1712793000 | 0.2258834 | 0.00647312 | 2.95 | 0.21921922 | 0.22757791 | 0.21515149 | 0 |
| 1712706600 | 0.21941028 | -0.007266 | -3.21 | 0.22674161 | 0.22701657 | 0.21665464 | 0 |
| 1712620200 | 0.22667608 | 0.00613958 | 2.78 | 0.19642905 | 0.23065544 | 0.19371565 | 0 |
| 1712533800 | 0.2205365 | 0.00139863 | 0.64 | 0.21876645 | 0.22311155 | 0.21876645 | 0 |
| 1712447400 | 0.21913787 | 0.00319174 | 1.48 | 0.21517888 | 0.22103998 | 0.2143047 | 0 |
| 1712361000 | 0.21594613 | -0.001418 | -0.65 | 0.21759572 | 0.21818007 | 0.21037031 | 0 |
| 1712274600 | 0.21736369 | 0.00715823 | 3.41 | 0.20942623 | 0.21937224 | 0.20687816 | 0 |
| 1712188200 | 0.21020546 | 0.0008107 | 0.39 | 0.20960945 | 0.21303369 | 0.20663481 | 0 |
| 1712101800 | 0.20939476 | -0.014259 | -6.38 | 0.22323697 | 0.22323697 | 0.20673024 | 0 |
| 1712015400 | 0.22365362 | -0.003619 | -1.59 | 0.19642905 | 0.22387213 | 0.19371565 | 0 |
| 1711929000 | 0.22727285 | 0.00499732 | 2.25 | 0.22227783 | 0.22750642 | 0.22227783 | 0 |
| 1711842600 | 0.22227553 | -0.00066 | -0.30 | 0.2234216 | 0.22416532 | 0.22220253 | 0 |
| 1711756200 | 0.22293535 | -0.002422 | -1.07 | 0.22565712 | 0.22618368 | 0.22058934 | 0 |
| 1711669800 | 0.22535784 | 0.00553472 | 2.52 | 0.22088608 | 0.22762572 | 0.21935476 | 0 |
| 1711583400 | 0.21982312 | -0.002383 | -1.07 | 0.22193762 | 0.22727392 | 0.21757318 | 0 |
| 1711497000 | 0.2222059 | 0.00095198 | 0.43 | 0.22127906 | 0.22611501 | 0.22058638 | 0 |
| 1711410600 | 0.22125392 | 0.00714292 | 3.34 | 0.19642905 | 0.22521336 | 0.19371565 | 0 |
| 1711324200 | 0.214111 | 0.00928652 | 4.53 | 0.204336 | 0.21470281 | 0.20353874 | 0 |
| 1711237800 | 0.20482448 | 0.00250023 | 1.24 | 0.20297448 | 0.21010144 | 0.20087673 | 0 |
| 1711151400 | 0.20232425 | -0.005089 | -2.45 | 0.2082727 | 0.21146034 | 0.198901 | 0 |
| 1711065000 | 0.20741308 | -0.006257 | -2.93 | 0.21334966 | 0.21482796 | 0.20554344 | 0 |
| 1710978600 | 0.2136705 | 0.01692345 | 8.60 | 0.19639912 | 0.21460096 | 0.19241296 | 0 |
| 1710892200 | 0.19674705 | -0.017558 | -8.19 | 0.21440188 | 0.21563495 | 0.19480118 | 0 |
| 1710805800 | 0.21430484 | -0.001779 | -0.82 | 0.19642905 | 0.21670882 | 0.08104932 | 0 |
| 1710719400 | 0.21608384 | 0.00909203 | 4.39 | 0.2061927 | 0.21787628 | 0.20380961 | 0 |
| 1710633000 | 0.20699181 | -0.01328 | -6.03 | 0.22007847 | 0.22136018 | 0.20545565 | 0 |
| 1710546600 | 0.22027193 | -0.006287 | -2.77 | 0.19642905 | 0.22304616 | 0.19371565 | 0 |
| 1710460200 | 0.22655877 | -0.003041 | -1.32 | 0.22938759 | 0.23186632 | 0.21745571 | 0 |
| 1710373800 | 0.22960025 | 0.00454166 | 2.02 | 0.22548642 | 0.23182177 | 0.22465525 | 0 |
| 1710287400 | 0.22505859 | -0.000229 | -0.10 | 0.22516454 | 0.22875656 | 0.21888503 | 0 |
| 1710201000 | 0.22528783 | 0.00817 | 3.76 | 0.19642905 | 0.22833688 | 0.19371565 | 0 |
| 1710114600 | 0.21711783 | 0.00185794 | 0.86 | 0.21526381 | 0.21996739 | 0.215 | 0 |
| 1710028200 | 0.21525989 | 0.00068301 | 0.32 | 0.21498727 | 0.215902 | 0.2138476 | 0 |
| 1709941800 | 0.21457688 | 0.00405067 | 1.92 | 0.21043185 | 0.2189669 | 0.20865664 | 0 |
| 1709855400 | 0.21052621 | 0.00177322 | 0.85 | 0.20858164 | 0.21444137 | 0.20748992 | 0 |
| 1709769000 | 0.20875299 | 0.00443836 | 2.17 | 0.20202693 | 0.21460784 | 0.199461 | 0 |
| 1709682600 | 0.20431463 | -0.01029 | -4.79 | 0.21584637 | 0.2178273 | 0.17111936 | 0 |
| 1709596200 | 0.21460446 | 0.01474046 | 7.38 | 0.19642905 | 0.21620995 | 0.19371565 | 0 |
| 1709509800 | 0.199864 | 0.00297891 | 1.51 | 0.196424 | 0.20052888 | 0.19480221 | 0 |
| 1709423400 | 0.19688509 | -0.001469 | -0.74 | 0.19784888 | 0.19809683 | 0.19554325 | 0 |
| 1709337000 | 0.19835404 | 0.00317116 | 1.62 | 0.19437365 | 0.2000446 | 0.19301671 | 0 |
| 1709250600 | 0.19518288 | -0.002854 | -1.44 | 0.19642905 | 0.20188328 | 0.19237997 | 0 |
| 1709164200 | 0.19803663 | 0.01734451 | 9.60 | 0.18079608 | 0.20222872 | 0.18008114 | 0 |
| 1709077800 | 0.18069212 | 0.00864066 | 5.02 | 0.1723581 | 0.18243696 | 0.17201059 | 0 |
| 1708991400 | 0.17205146 | 0.00749869 | 4.56 | 0.13726614 | 0.17329863 | 0.08104932 | 0 |
| 1708905000 | 0.16455277 | 0.00073695 | 0.45 | 0.1638367 | 0.16504297 | 0.16308709 | 0 |
| 1708818600 | 0.16381582 | 0.00215371 | 1.33 | 0.16133916 | 0.16432126 | 0.1609748 | 0 |
| 1708732200 | 0.16166211 | -0.001266 | -0.78 | 0.16308548 | 0.16374056 | 0.16067761 | 0 |
| 1708645800 | 0.16292858 | -0.001992 | -1.21 | 0.16458139 | 0.1653922 | 0.1619552 | 0 |
| 1708559400 | 0.16492051 | -0.001538 | -0.92 | 0.16648158 | 0.16671853 | 0.16132358 | 0 |
| 1708473000 | 0.16645819 | 0.00122756 | 0.74 | 0.16535395 | 0.16855315 | 0.16182031 | 0 |
| 1708386600 | 0.16523063 | -0.001018 | -0.61 | 0.13726614 | 0.16749463 | 0.13428728 | 0 |
| 1708300200 | 0.16624838 | 0.00103547 | 0.63 | 0.1649136 | 0.16713494 | 0.16351699 | 0 |
| 1708213800 | 0.16521291 | -0.001464 | -0.88 | 0.16658994 | 0.16668148 | 0.16162152 | 0 |
| 1708127400 | 0.16667673 | 0.00067001 | 0.40 | 0.16585375 | 0.16810299 | 0.16506444 | 0 |
| 1708041000 | 0.16600672 | -0.000259 | -0.16 | 0.16638898 | 0.16870833 | 0.16395384 | 0 |
| 1707954600 | 0.16626534 | 0.00662619 | 4.15 | 0.15959797 | 0.16687969 | 0.15835073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
