Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SODAUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.09574159 | 0.00144946 | 1.54 | 0.09422759 | 0.09653721 | 0.09365072 | 0 |
1718495400 | 0.09429213 | 0.00225883 | 2.45 | 0.09203806 | 0.09495073 | 0.09184868 | 0 |
1718409000 | 0.0920333 | 0.00020948 | 0.23 | 0.09192327 | 0.09327936 | 0.08897489 | 0 |
1718322600 | 0.09182382 | -0.002341 | -2.49 | 0.09406783 | 0.09414136 | 0.09073566 | 0 |
1718236200 | 0.0941649 | 0.00161979 | 1.75 | 0.09257605 | 0.09662475 | 0.09165057 | 0 |
1718149800 | 0.09254511 | -0.004431 | -4.57 | 0.09701886 | 0.09707837 | 0.09083326 | 0 |
1718063400 | 0.09697601 | -0.000999 | -1.02 | 0.07869271 | 0.09811892 | 0.07835309 | 0 |
1717977000 | 0.09797529 | 0.00056867 | 0.58 | 0.09733758 | 0.09833237 | 0.09699347 | 0 |
1717890600 | 0.09740662 | 0.00010554 | 0.11 | 0.09725876 | 0.09806628 | 0.09704716 | 0 |
1717804200 | 0.09730108 | -0.003556 | -3.53 | 0.10080809 | 0.10153758 | 0.09632481 | 0 |
1717717800 | 0.10085728 | -0.001415 | -1.38 | 0.1022549 | 0.10257257 | 0.09957605 | 0 |
1717631400 | 0.10227209 | 0.00141401 | 1.40 | 0.07869271 | 0.10280374 | 0.07835309 | 0 |
1717545000 | 0.10085808 | 0.00136535 | 1.37 | 0.0996181 | 0.10131566 | 0.09897722 | 0 |
1717458600 | 0.09949273 | -0.000485 | -0.49 | 0.09986012 | 0.10181848 | 0.09939195 | 0 |
1717372200 | 0.09997756 | -0.000881 | -0.87 | 0.10085834 | 0.10143575 | 0.09921395 | 0 |
1717285800 | 0.10085861 | 0.00132092 | 1.33 | 0.09954378 | 0.10121013 | 0.09919517 | 0 |
1717199400 | 0.09953769 | 0.00044885 | 0.45 | 0.09905154 | 0.10163994 | 0.0984625 | 0 |
1717113000 | 0.09908884 | -0.000501 | -0.50 | 0.09962789 | 0.10106809 | 0.09795942 | 0 |
1717026600 | 0.09958954 | -0.002093 | -2.06 | 0.1015754 | 0.10267308 | 0.0989595 | 0 |
1716940200 | 0.10168252 | -0.001315 | -1.28 | 0.10275798 | 0.10379376 | 0.09972258 | 0 |
1716853800 | 0.10299709 | 0.00183008 | 1.81 | 0.07869271 | 0.10502025 | 0.07835309 | 0 |
1716767400 | 0.10116701 | 0.00204855 | 2.07 | 0.09919067 | 0.10262335 | 0.0987188 | 0 |
1716681000 | 0.09911846 | 0.00047689 | 0.48 | 0.09845324 | 0.09983288 | 0.09818478 | 0 |
1716594600 | 0.09864157 | -0.000766 | -0.77 | 0.09972628 | 0.10116357 | 0.09618595 | 0 |
1716508200 | 0.09940756 | 0.00043008 | 0.43 | 0.09885449 | 0.10425267 | 0.0944265 | 0 |
1716421800 | 0.09897748 | -0.001328 | -1.32 | 0.10022989 | 0.10084803 | 0.09667527 | 0 |
1716335400 | 0.1003058 | 0.00348479 | 3.60 | 0.097026 | 0.10143522 | 0.09606719 | 0 |
1716249000 | 0.09682101 | 0.01566131 | 19.30 | 0.07869271 | 0.097441 | 0.07835309 | 0 |
1716162600 | 0.0811597 | -0.001476 | -1.79 | 0.082597 | 0.08296624 | 0.08089177 | 0 |
1716076200 | 0.08263614 | 0.00093262 | 1.14 | 0.08175298 | 0.08324396 | 0.08164903 | 0 |
1715989800 | 0.08170352 | 0.00385668 | 4.95 | 0.07782145 | 0.08245681 | 0.07759424 | 0 |
1715903400 | 0.07784684 | -0.002495 | -3.11 | 0.08032045 | 0.08042572 | 0.07738079 | 0 |
1715817000 | 0.08034187 | 0.00409922 | 5.38 | 0.07632782 | 0.08043524 | 0.07574883 | 0 |
1715730600 | 0.07624265 | -0.001748 | -2.24 | 0.07794127 | 0.07826026 | 0.07566948 | 0 |
1715644200 | 0.07799047 | 0.0005015 | 0.65 | 0.07869271 | 0.07964306 | 0.07728081 | 0 |
1715557800 | 0.07748897 | 0.00053244 | 0.69 | 0.07704858 | 0.07802432 | 0.07679995 | 0 |
1715471400 | 0.07695653 | -2.5E-5 | -0.03 | 0.07706868 | 0.07779553 | 0.07642251 | 0 |
1715385000 | 0.07698193 | -0.00329 | -4.10 | 0.08013821 | 0.08073598 | 0.07618631 | 0 |
1715298600 | 0.08027151 | 0.00164043 | 2.09 | 0.07869271 | 0.08086267 | 0.07809547 | 0 |
1715212200 | 0.07863108 | -0.0012 | -1.50 | 0.07967771 | 0.08034187 | 0.07775374 | 0 |
1715125800 | 0.07983086 | -0.001334 | -1.64 | 0.08115865 | 0.08277024 | 0.07956768 | 0 |
1715039400 | 0.08116526 | -0.001772 | -2.14 | 0.09781474 | 0.09850879 | 0.08059526 | 0 |
1714953000 | 0.08293714 | 0.00049593 | 0.60 | 0.08241899 | 0.08384702 | 0.08134142 | 0 |
1714866600 | 0.08244121 | 0.00030524 | 0.37 | 0.0820389 | 0.08374519 | 0.08190189 | 0 |
1714780200 | 0.08213597 | 0.00306529 | 3.88 | 0.07906883 | 0.08266365 | 0.07831448 | 0 |
1714693800 | 0.07907068 | 0.0002637 | 0.33 | 0.07871705 | 0.07968062 | 0.07659708 | 0 |
1714607400 | 0.07880698 | -0.001116 | -1.40 | 0.07964782 | 0.07986656 | 0.07443532 | 0 |
1714521000 | 0.07992317 | -0.005122 | -6.02 | 0.08486561 | 0.08593287 | 0.07717528 | 0 |
1714434600 | 0.08504547 | -0.001326 | -1.54 | 0.09781474 | 0.09850879 | 0.08257002 | 0 |
1714348200 | 0.08637115 | 0.00031687 | 0.37 | 0.08605692 | 0.08852947 | 0.08592044 | 0 |
1714261800 | 0.08605428 | 0.00330784 | 4.00 | 0.08283161 | 0.0867552 | 0.0814771 | 0 |
1714175400 | 0.08274644 | -0.000764 | -0.91 | 0.08345556 | 0.08373805 | 0.08209471 | 0 |
1714089000 | 0.08351005 | 0.00059195 | 0.71 | 0.08304189 | 0.08435513 | 0.08126709 | 0 |
1714002600 | 0.0829181 | -0.002227 | -2.62 | 0.08523221 | 0.08707207 | 0.08210238 | 0 |
1713916200 | 0.08514493 | 0.00047584 | 0.56 | 0.08463391 | 0.08630158 | 0.08344631 | 0 |
1713829800 | 0.08466909 | 0.00141031 | 1.69 | 0.09781474 | 0.09850879 | 0.08386448 | 0 |
1713743400 | 0.08325878 | -0.000102 | -0.12 | 0.08330903 | 0.08454504 | 0.08251738 | 0 |
1713657000 | 0.08336034 | 0.00220222 | 2.71 | 0.0808058 | 0.08388405 | 0.07990968 | 0 |
1713570600 | 0.08115812 | 3.8E-5 | 0.05 | 0.08098037 | 0.08260864 | 0.07594218 | 0 |
1713484200 | 0.08112029 | 0.00223079 | 2.83 | 0.07907121 | 0.08184714 | 0.07822005 | 0 |
1713397800 | 0.0788895 | -0.002715 | -3.33 | 0.08154535 | 0.08251183 | 0.07740169 | 0 |
1713311400 | 0.08160406 | -0.000436 | -0.53 | 0.08191221 | 0.08263773 | 0.07934894 | 0 |
1713225000 | 0.08203996 | -0.001576 | -1.88 | 0.09781474 | 0.09850879 | 0.08034346 | 0 |
1713138600 | 0.08361559 | 0.00351468 | 4.39 | 0.07956212 | 0.08388379 | 0.07709566 | 0 |
1713052200 | 0.08010091 | -0.005687 | -6.63 | 0.08539329 | 0.08726489 | 0.07641563 | 0 |
1712965800 | 0.08578819 | -0.006979 | -7.52 | 0.09267392 | 0.09396653 | 0.08282764 | 0 |
1712879400 | 0.09276702 | -0.000868 | -0.93 | 0.09352693 | 0.0956432 | 0.09196903 | 0 |
1712793000 | 0.09363511 | 0.00081651 | 0.88 | 0.09271915 | 0.09408661 | 0.09039234 | 0 |
1712706600 | 0.0928186 | -0.004893 | -5.01 | 0.09781474 | 0.09850879 | 0.09158947 | 0 |
1712620200 | 0.09771132 | 0.00632102 | 6.92 | 0.05859389 | 0.09850456 | 0.05807256 | 0 |
1712533800 | 0.0913903 | 0.00245033 | 2.76 | 0.08873287 | 0.09145986 | 0.08851651 | 0 |
1712447400 | 0.08893997 | 0.00098394 | 1.12 | 0.08765291 | 0.08977288 | 0.08763414 | 0 |
1712361000 | 0.08795603 | -6.2E-5 | -0.07 | 0.08809331 | 0.08851228 | 0.08520841 | 0 |
1712274600 | 0.08801845 | 0.00025259 | 0.29 | 0.08742095 | 0.09108136 | 0.08610506 | 0 |
1712188200 | 0.08776586 | 0.00106991 | 1.23 | 0.08693109 | 0.08906349 | 0.08488466 | 0 |
1712101800 | 0.08669595 | -0.00627 | -6.74 | 0.0927411 | 0.0927411 | 0.08515286 | 0 |
1712015400 | 0.09296566 | -0.003378 | -3.51 | 0.05859389 | 0.09439687 | 0.05807256 | 0 |
1711929000 | 0.09634412 | 0.00355805 | 3.83 | 0.09279268 | 0.09663084 | 0.09279268 | 0 |
1711842600 | 0.09278607 | -0.000207 | -0.22 | 0.09287573 | 0.09431884 | 0.09230891 | 0 |
1711756200 | 0.09299264 | -0.001281 | -1.36 | 0.09421992 | 0.09473781 | 0.09188571 | 0 |
1711669800 | 0.09427361 | 0.00185811 | 2.01 | 0.09257976 | 0.09551888 | 0.09171511 | 0 |
1711583400 | 0.0924155 | -0.002447 | -2.58 | 0.09488461 | 0.09694083 | 0.09159582 | 0 |
1711497000 | 0.09486213 | 0.00014574 | 0.15 | 0.09475897 | 0.09721644 | 0.0938721 | 0 |
1711410600 | 0.09471639 | 0.00330758 | 3.62 | 0.05859389 | 0.0965179 | 0.05807256 | 0 |
1711324200 | 0.09140881 | 0.00268546 | 3.03 | 0.08850963 | 0.09180318 | 0.08735535 | 0 |
1711237800 | 0.08872335 | 0.00098051 | 1.12 | 0.08805337 | 0.09050184 | 0.0865518 | 0 |
1711151400 | 0.08774284 | -0.004631 | -5.01 | 0.09246602 | 0.09364437 | 0.08613416 | 0 |
1711065000 | 0.09237424 | -0.000659 | -0.71 | 0.09276305 | 0.0948042 | 0.09023549 | 0 |
1710978600 | 0.09303284 | 0.00910223 | 10.84 | 0.08356639 | 0.0934497 | 0.08106898 | 0 |
1710892200 | 0.08393061 | -0.009295 | -9.97 | 0.09306485 | 0.09352191 | 0.08344975 | 0 |
1710805800 | 0.09322567 | -0.00289 | -3.01 | 0.05859389 | 0.09625604 | 0.05807256 | 0 |
1710719400 | 0.09611612 | 0.00301212 | 3.24 | 0.09387686 | 0.09722967 | 0.09054945 | 0 |
1710633000 | 0.093104 | -0.005854 | -5.92 | 0.09910312 | 0.09992148 | 0.09210551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions