ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOAR.FI

SOAR.FI (SOARUSD)

0.002281
-0.000049
( -2.10% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156-0.53892995-99.57852116250.541211040.595154140.00086092.51329906CX
2600.002185532287.07618259.556E-52.249806481.463E-54878.17329507CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17156442000.002329391.5E-50.650.002350360.002378750.002308190
17155578000.002314411.6E-50.700.002301260.00233040.002293830
17154714000.00229851-7.6E-7-0.030.002301860.002323570.002282560
17153850000.00229927-9.8E-5-4.090.002393540.002411390.00227550
17152986000.002397524.9E-52.090.002350360.002415180.002332530
17152122000.00234852-3.6E-5-1.510.002379780.002399620.002322320
17151258000.00238436-4.0E-5-1.650.002424020.002472150.00237650
17150394000.00242421-5.3E-5-2.140.002413480.002533240.002386710
17149530000.002477131.5E-50.610.002461660.002504310.002429470
17148666000.002462329.0E-60.370.002450310.002501270.002446210
17147802000.002453219.2E-53.900.00236160.002468970.002339070
17146938000.002361658.0E-60.340.002351090.002379870.002287770
17146074000.00235378-3.3E-5-1.380.002378890.002385420.002223210
17145210000.00238711-0.000153-6.020.002534730.002566610.002305040
17144346000.00254011-4.0E-5-1.550.002413480.002553690.002386710
17143482000.00257979.0E-60.350.002570320.002644160.002566240
17142618000.002570249.9E-54.010.002473980.002591170.002433530
17141754000.00247144-2.3E-5-0.920.002492620.002501060.002451970
17140890000.002494251.8E-50.730.002480260.002519490.002427250
17140026000.00247657-6.7E-5-2.630.002545680.002600640.00245220
17139162000.002543081.4E-50.550.002527810.002577620.002492340
17138298000.002528864.2E-51.690.002413480.00255170.002386710
17137434000.00248674-3.0E-6-0.120.002488240.002525160.00246460
17136570000.002489776.6E-52.720.002413480.002505420.002386710
17135706000.0024241.0E-60.040.002418690.002467320.002268210
17134842000.002422876.7E-52.840.002361670.002444580.002336250
17133978000.00235624-8.1E-5-3.320.002435570.002464430.00231180
17133114000.00243732-1.3E-5-0.530.002446520.002468190.002369960
17132250000.00245034-4.7E-5-1.880.002486840.002585260.002399670
17131386000.00249740.000104984.390.002376330.002505410.002302660
17130522000.00239242-0.00017-6.630.002550490.002606390.002282350
17129658000.00256229-0.000208-7.510.002767950.002806560.002473860
17128794000.00277073-2.6E-5-0.930.002793430.002856640.00274690
17127930000.002796662.4E-50.870.00276930.002810140.00269980
17127066000.00277227-0.000146-5.000.002921490.002942220.002735560
17126202000.002918410.00018886.920.002879280.00294210.002703720
17125338000.002729617.3E-52.750.002650240.002731690.002643780
17124474000.002656432.9E-51.100.002617980.00268130.002617420
17123610000.00262704-2.0E-6-0.080.002631140.002643650.002544970
17122746000.00262898.0E-60.310.002611060.002720380.002571750
17121882000.002621363.2E-51.240.002596420.002660110.00253530
17121018000.0025894-0.000187-6.730.002769960.002769960.002543310
17120154000.00277666-0.000101-3.510.002879280.002879280.002702860
17119290000.002877570.000106273.830.00277150.002886130.00277150
17118426000.0027713-6.0E-6-0.220.002773980.002817080.002757050
17117562000.00277747-3.8E-5-1.350.002814130.002829590.002744410
17116698000.002815735.5E-51.990.002765140.002852920.002739310
17115834000.00276023-7.3E-5-2.580.002833980.002895390.002735750
17114970000.002833314.0E-60.140.002830230.002903620.002803740
17114106000.002828959.9E-53.630.003020580.003042230.002712150
17113242000.002730168.0E-53.020.002643570.002741940.00260910
17112378000.002649962.9E-51.110.002629940.002703070.00258510
17111514000.00262067-0.000138-5.000.002761740.002796930.002572620
17110650000.002759-2.0E-5-0.720.002770610.002831580.002695120
17109786000.002778670.0002718610.840.002495930.002791120.002421340
17108922000.00250681-0.000278-9.980.002779630.002793280.002492450
17108058000.00278443-8.6E-5-3.000.003020580.003042230.002738540
17107194000.002870769.0E-53.240.002803880.002904020.00270450
17106330000.0027808-0.000175-5.920.002959970.002984420.002750970
17105466000.00295563-0.000113-3.680.003020580.003042230.00283590
17104602000.00306873-9.6E-5-3.030.003161840.003168380.00294090
17103738000.003165222.6E-50.830.003141730.003222360.003114130
17102874000.00313902-7.6E-5-2.360.003218080.003232980.003044040
17102010000.003215140.000145734.750.003020580.003231020.002988260
17101146000.00306941-2.5E-5-0.810.003089610.003134830.003005950
17100282000.00309491.9E-50.620.003074820.003120830.003066620
17099418000.00307552.3E-50.750.003061050.003159840.003025970
17098554000.00305234.0E-51.330.003020580.003112070.002956290
17097690000.003012130.000209567.480.002812250.003081040.002769690
17096826000.00280257-6.6E-5-2.300.00287070.003018790.002562910
17095962000.002869050.000117294.260.002510980.002877350.0025030
17095098000.002751764.8E-51.780.002702390.002758750.002664460
17094234000.00270348-9.0E-6-0.330.00271140.002733280.002686970
17093370000.002712076.1E-52.300.002640840.002725330.002640840
17092506000.00265083-1.1E-5-0.410.002682310.002781240.00261420
17091642000.002661650.000100983.940.002563390.002753950.002553820
17090778000.002560675.1E-52.030.002510980.002597970.0025030
17089914000.002509475.0E-52.030.002378180.002526340.002274780
17089050000.002459619.7E-54.110.00236450.002460970.002358610
17088186000.002362575.2E-52.250.00230840.00237260.002296670
17087322000.00231027-3.6E-5-1.530.002345150.002363080.002296690
17086458000.00234641-6.0E-6-0.260.002338570.002393150.002297550
17085594000.00235247-2.9E-5-1.220.002378180.002383970.002274780
17084730000.002381875.4E-52.320.002327440.002395820.002273720
17083866000.002327795.8E-52.560.001913130.002356780.001911330
17083002000.002269896.7E-53.040.002201270.002287580.002185960
17082138000.00220261-1.8E-5-0.810.002214180.002215230.002152070
17081274000.00222027-1.3E-5-0.580.002233490.00225880.002182210
17080410000.002232963.2E-51.450.002194230.002264470.002184610
17079546000.002200490.000114915.510.002083860.002201750.002070310

Your Recent History

Delayed Upgrade Clock