We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.49974309 | -99.5137528514 | 0.50218495 | 0.50330231 | 0.0008609 | 2.38834615 | CX |
| 260 | 0.0023463 | 2455.31603181 | 9.556E-5 | 2.24980648 | 1.463E-5 | 4878.17329507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.0023251 | -7.5E-5 | -3.13 | 0.00239898 | 0.00240212 | 0.00231118 | 0 |
| 1715817000 | 0.00239962 | 0.00012243 | 5.38 | 0.00227973 | 0.00240241 | 0.00226244 | 0 |
| 1715730600 | 0.00227719 | -5.2E-5 | -2.23 | 0.00232792 | 0.00233745 | 0.00226007 | 0 |
| 1715644200 | 0.00232939 | 1.5E-5 | 0.65 | 0.00235036 | 0.00237875 | 0.00230819 | 0 |
| 1715557800 | 0.00231441 | 1.6E-5 | 0.70 | 0.00230126 | 0.0023304 | 0.00229383 | 0 |
| 1715471400 | 0.00229851 | -7.6E-7 | -0.03 | 0.00230186 | 0.00232357 | 0.00228256 | 0 |
| 1715385000 | 0.00229927 | -9.8E-5 | -4.09 | 0.00239354 | 0.00241139 | 0.0022755 | 0 |
| 1715298600 | 0.00239752 | 4.9E-5 | 2.09 | 0.00235036 | 0.00241518 | 0.00233253 | 0 |
| 1715212200 | 0.00234852 | -3.6E-5 | -1.51 | 0.00237978 | 0.00239962 | 0.00232232 | 0 |
| 1715125800 | 0.00238436 | -4.0E-5 | -1.65 | 0.00242402 | 0.00247215 | 0.0023765 | 0 |
| 1715039400 | 0.00242421 | -5.3E-5 | -2.14 | 0.00241348 | 0.00253324 | 0.00238671 | 0 |
| 1714953000 | 0.00247713 | 1.5E-5 | 0.61 | 0.00246166 | 0.00250431 | 0.00242947 | 0 |
| 1714866600 | 0.00246232 | 9.0E-6 | 0.37 | 0.00245031 | 0.00250127 | 0.00244621 | 0 |
| 1714780200 | 0.00245321 | 9.2E-5 | 3.90 | 0.0023616 | 0.00246897 | 0.00233907 | 0 |
| 1714693800 | 0.00236165 | 8.0E-6 | 0.34 | 0.00235109 | 0.00237987 | 0.00228777 | 0 |
| 1714607400 | 0.00235378 | -3.3E-5 | -1.38 | 0.00237889 | 0.00238542 | 0.00222321 | 0 |
| 1714521000 | 0.00238711 | -0.000153 | -6.02 | 0.00253473 | 0.00256661 | 0.00230504 | 0 |
| 1714434600 | 0.00254011 | -4.0E-5 | -1.55 | 0.00241348 | 0.00255369 | 0.00238671 | 0 |
| 1714348200 | 0.0025797 | 9.0E-6 | 0.35 | 0.00257032 | 0.00264416 | 0.00256624 | 0 |
| 1714261800 | 0.00257024 | 9.9E-5 | 4.01 | 0.00247398 | 0.00259117 | 0.00243353 | 0 |
| 1714175400 | 0.00247144 | -2.3E-5 | -0.92 | 0.00249262 | 0.00250106 | 0.00245197 | 0 |
| 1714089000 | 0.00249425 | 1.8E-5 | 0.73 | 0.00248026 | 0.00251949 | 0.00242725 | 0 |
| 1714002600 | 0.00247657 | -6.7E-5 | -2.63 | 0.00254568 | 0.00260064 | 0.0024522 | 0 |
| 1713916200 | 0.00254308 | 1.4E-5 | 0.55 | 0.00252781 | 0.00257762 | 0.00249234 | 0 |
| 1713829800 | 0.00252886 | 4.2E-5 | 1.69 | 0.00241348 | 0.0025517 | 0.00238671 | 0 |
| 1713743400 | 0.00248674 | -3.0E-6 | -0.12 | 0.00248824 | 0.00252516 | 0.0024646 | 0 |
| 1713657000 | 0.00248977 | 6.6E-5 | 2.72 | 0.00241348 | 0.00250542 | 0.00238671 | 0 |
| 1713570600 | 0.002424 | 1.0E-6 | 0.04 | 0.00241869 | 0.00246732 | 0.00226821 | 0 |
| 1713484200 | 0.00242287 | 6.7E-5 | 2.84 | 0.00236167 | 0.00244458 | 0.00233625 | 0 |
| 1713397800 | 0.00235624 | -8.1E-5 | -3.32 | 0.00243557 | 0.00246443 | 0.0023118 | 0 |
| 1713311400 | 0.00243732 | -1.3E-5 | -0.53 | 0.00244652 | 0.00246819 | 0.00236996 | 0 |
| 1713225000 | 0.00245034 | -4.7E-5 | -1.88 | 0.00248684 | 0.00258526 | 0.00239967 | 0 |
| 1713138600 | 0.0024974 | 0.00010498 | 4.39 | 0.00237633 | 0.00250541 | 0.00230266 | 0 |
| 1713052200 | 0.00239242 | -0.00017 | -6.63 | 0.00255049 | 0.00260639 | 0.00228235 | 0 |
| 1712965800 | 0.00256229 | -0.000208 | -7.51 | 0.00276795 | 0.00280656 | 0.00247386 | 0 |
| 1712879400 | 0.00277073 | -2.6E-5 | -0.93 | 0.00279343 | 0.00285664 | 0.0027469 | 0 |
| 1712793000 | 0.00279666 | 2.4E-5 | 0.87 | 0.0027693 | 0.00281014 | 0.0026998 | 0 |
| 1712706600 | 0.00277227 | -0.000146 | -5.00 | 0.00292149 | 0.00294222 | 0.00273556 | 0 |
| 1712620200 | 0.00291841 | 0.0001888 | 6.92 | 0.00287928 | 0.0029421 | 0.00270372 | 0 |
| 1712533800 | 0.00272961 | 7.3E-5 | 2.75 | 0.00265024 | 0.00273169 | 0.00264378 | 0 |
| 1712447400 | 0.00265643 | 2.9E-5 | 1.10 | 0.00261798 | 0.0026813 | 0.00261742 | 0 |
| 1712361000 | 0.00262704 | -2.0E-6 | -0.08 | 0.00263114 | 0.00264365 | 0.00254497 | 0 |
| 1712274600 | 0.0026289 | 8.0E-6 | 0.31 | 0.00261106 | 0.00272038 | 0.00257175 | 0 |
| 1712188200 | 0.00262136 | 3.2E-5 | 1.24 | 0.00259642 | 0.00266011 | 0.0025353 | 0 |
| 1712101800 | 0.0025894 | -0.000187 | -6.73 | 0.00276996 | 0.00276996 | 0.00254331 | 0 |
| 1712015400 | 0.00277666 | -0.000101 | -3.51 | 0.00287928 | 0.00287928 | 0.00270286 | 0 |
| 1711929000 | 0.00287757 | 0.00010627 | 3.83 | 0.0027715 | 0.00288613 | 0.0027715 | 0 |
| 1711842600 | 0.0027713 | -6.0E-6 | -0.22 | 0.00277398 | 0.00281708 | 0.00275705 | 0 |
| 1711756200 | 0.00277747 | -3.8E-5 | -1.35 | 0.00281413 | 0.00282959 | 0.00274441 | 0 |
| 1711669800 | 0.00281573 | 5.5E-5 | 1.99 | 0.00276514 | 0.00285292 | 0.00273931 | 0 |
| 1711583400 | 0.00276023 | -7.3E-5 | -2.58 | 0.00283398 | 0.00289539 | 0.00273575 | 0 |
| 1711497000 | 0.00283331 | 4.0E-6 | 0.14 | 0.00283023 | 0.00290362 | 0.00280374 | 0 |
| 1711410600 | 0.00282895 | 9.9E-5 | 3.63 | 0.00302058 | 0.00304223 | 0.00271215 | 0 |
| 1711324200 | 0.00273016 | 8.0E-5 | 3.02 | 0.00264357 | 0.00274194 | 0.0026091 | 0 |
| 1711237800 | 0.00264996 | 2.9E-5 | 1.11 | 0.00262994 | 0.00270307 | 0.0025851 | 0 |
| 1711151400 | 0.00262067 | -0.000138 | -5.00 | 0.00276174 | 0.00279693 | 0.00257262 | 0 |
| 1711065000 | 0.002759 | -2.0E-5 | -0.72 | 0.00277061 | 0.00283158 | 0.00269512 | 0 |
| 1710978600 | 0.00277867 | 0.00027186 | 10.84 | 0.00249593 | 0.00279112 | 0.00242134 | 0 |
| 1710892200 | 0.00250681 | -0.000278 | -9.98 | 0.00277963 | 0.00279328 | 0.00249245 | 0 |
| 1710805800 | 0.00278443 | -8.6E-5 | -3.00 | 0.00302058 | 0.00304223 | 0.00273854 | 0 |
| 1710719400 | 0.00287076 | 9.0E-5 | 3.24 | 0.00280388 | 0.00290402 | 0.0027045 | 0 |
| 1710633000 | 0.0027808 | -0.000175 | -5.92 | 0.00295997 | 0.00298442 | 0.00275097 | 0 |
| 1710546600 | 0.00295563 | -0.000113 | -3.68 | 0.00302058 | 0.00304223 | 0.0028359 | 0 |
| 1710460200 | 0.00306873 | -9.6E-5 | -3.03 | 0.00316184 | 0.00316838 | 0.0029409 | 0 |
| 1710373800 | 0.00316522 | 2.6E-5 | 0.83 | 0.00314173 | 0.00322236 | 0.00311413 | 0 |
| 1710287400 | 0.00313902 | -7.6E-5 | -2.36 | 0.00321808 | 0.00323298 | 0.00304404 | 0 |
| 1710201000 | 0.00321514 | 0.00014573 | 4.75 | 0.00302058 | 0.00323102 | 0.00298826 | 0 |
| 1710114600 | 0.00306941 | -2.5E-5 | -0.81 | 0.00308961 | 0.00313483 | 0.00300595 | 0 |
| 1710028200 | 0.0030949 | 1.9E-5 | 0.62 | 0.00307482 | 0.00312083 | 0.00306662 | 0 |
| 1709941800 | 0.0030755 | 2.3E-5 | 0.75 | 0.00306105 | 0.00315984 | 0.00302597 | 0 |
| 1709855400 | 0.0030523 | 4.0E-5 | 1.33 | 0.00302058 | 0.00311207 | 0.00295629 | 0 |
| 1709769000 | 0.00301213 | 0.00020956 | 7.48 | 0.00281225 | 0.00308104 | 0.00276969 | 0 |
| 1709682600 | 0.00280257 | -6.6E-5 | -2.30 | 0.0028707 | 0.00301879 | 0.00256291 | 0 |
| 1709596200 | 0.00286905 | 0.00011729 | 4.26 | 0.00251098 | 0.00287735 | 0.002503 | 0 |
| 1709509800 | 0.00275176 | 4.8E-5 | 1.78 | 0.00270239 | 0.00275875 | 0.00266446 | 0 |
| 1709423400 | 0.00270348 | -9.0E-6 | -0.33 | 0.0027114 | 0.00273328 | 0.00268697 | 0 |
| 1709337000 | 0.00271207 | 6.1E-5 | 2.30 | 0.00264084 | 0.00272533 | 0.00264084 | 0 |
| 1709250600 | 0.00265083 | -1.1E-5 | -0.41 | 0.00268231 | 0.00278124 | 0.0026142 | 0 |
| 1709164200 | 0.00266165 | 0.00010098 | 3.94 | 0.00256339 | 0.00275395 | 0.00255382 | 0 |
| 1709077800 | 0.00256067 | 5.1E-5 | 2.03 | 0.00251098 | 0.00259797 | 0.002503 | 0 |
| 1708991400 | 0.00250947 | 5.0E-5 | 2.03 | 0.00237818 | 0.00252634 | 0.00227478 | 0 |
| 1708905000 | 0.00245961 | 9.7E-5 | 4.11 | 0.0023645 | 0.00246097 | 0.00235861 | 0 |
| 1708818600 | 0.00236257 | 5.2E-5 | 2.25 | 0.0023084 | 0.0023726 | 0.00229667 | 0 |
| 1708732200 | 0.00231027 | -3.6E-5 | -1.53 | 0.00234515 | 0.00236308 | 0.00229669 | 0 |
| 1708645800 | 0.00234641 | -6.0E-6 | -0.26 | 0.00233857 | 0.00239315 | 0.00229755 | 0 |
| 1708559400 | 0.00235247 | -2.9E-5 | -1.22 | 0.00237818 | 0.00238397 | 0.00227478 | 0 |
| 1708473000 | 0.00238187 | 5.4E-5 | 2.32 | 0.00232744 | 0.00239582 | 0.00227372 | 0 |
| 1708386600 | 0.00232779 | 5.8E-5 | 2.56 | 0.00191313 | 0.00235678 | 0.00191133 | 0 |
| 1708300200 | 0.00226989 | 6.7E-5 | 3.04 | 0.00220127 | 0.00228758 | 0.00218596 | 0 |
| 1708213800 | 0.00220261 | -1.8E-5 | -0.81 | 0.00221418 | 0.00221523 | 0.00215207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
