SynthetifySNY

$ 0.006773

0.00029

(

4.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 1011

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006702

Exchange

GATE

Ask

$ 0.006878

Last Trade Time

23:29:15

Volume (24h)

$ 17,240

Last Trade Size

2,355.17

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.006766

Fully Diluted Market Cap

$ 677,262

Genesis Date

Days Range 0.005266-0.006906

52 Weeks Range 0.001779-0.036671

Circulating Supply 11,560,000 / 100,000,000

11.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006787	Gate.io	2094468.92885	/cdn/crypto/logos/exchanges/GATE.png	$ 14,132.29	1718666992	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	79.8088933907	15 minutes ago
1.93E-6	Gate.io	529886.377766	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.01	1718666993	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	20.1911066093	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00577769	0.00099493	17.2202039223	0.00524338	0.010415	604389.606707	CX
4	0.00595241	0.00082021	13.7794607562	0.00524338	0.010415	470489.44575	CX
12	0.0179323	-0.01115968	-62.2322847599	0.00524338	0.01812852	495642.652389	CX
26	0.01069694	-0.00392432	-36.6863794693	0.00210393	0.03667104	578583.149818	CX
52	0.004293	0.00247962	57.7596086653	0.00177903	0.03667104	1943155.62119	CX
156	5.03351854	-5.02674592	-99.8654495867	0.00177903	6.07545207	830651.359222	CX
260	5.03351854	-5.02674592	-99.8654495867	0.00177903	6.07545207	830651.359222	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00647929	-4.5E-5	-0.69	0.00651933	0.00660613	0.00638368	848346
1718495400	0.0065238	1.7E-5	0.26	0.00650703	0.0066626	0.00647192	552042
1718409000	0.0065067	-0.000784	-10.75	0.00729825	0.00730182	0.00645792	1159522
1718322600	0.00729036	-0.000115	-1.55	0.00739739	0.00764647	0.00724028	860715
1718236200	0.00740502	-0.001307	-15.00	0.00871509	0.010415	0.00727466	401384
1718149800	0.00871218	0.00185604	27.07	0.00726265	0.01003822	0.00658688	247810
1718063400	0.00685614	0.00155918	29.44	0.00577769	0.00965345	0.00524338	160905
1717977000	0.00529696	-0.000485	-8.39	0.00577769	0.00579198	0.00526574	191247
1717890600	0.00578179	-0.000362	-5.89	0.00614072	0.00623383	0.00576309	809301
1717804200	0.00614339	-0.000148	-2.35	0.00628859	0.00665191	0.0059725	409486
1717717800	0.00629166	-0.000591	-8.59	0.00688142	0.00688142	0.00628402	681153
1717631400	0.00688258	0.00028582	4.33	0.00595241	0.00688512	0.00583099	309154
1717545000	0.00659676	0.00012692	1.96	0.006478	0.00662669	0.00643632	93639
1717458600	0.00646984	-6.9E-5	-1.06	0.00653149	0.00725563	0.00646329	20600
1717372200	0.00653917	-0.000325	-4.74	0.0068637	0.00709489	0.00640944	18390
1717285800	0.00686372	0.00020279	3.04	0.00666134	0.006972	0.0065982	355573
1717199400	0.00666093	-0.00027	-3.90	0.00692799	0.00714745	0.00661806	520800
1717113000	0.00693059	-0.000261	-3.63	0.0071943	0.00740174	0.00684627	198054
1717026600	0.00719153	-0.000305	-4.07	0.00748854	0.00750568	0.00719153	1097482
1716940200	0.00749644	2.0E-5	0.27	0.00745918	0.00831919	0.00732009	133525
1716853800	0.00747653	0.00066832	9.82	0.00595241	0.00755903	0.00583099	553215
1716767400	0.00680821	0.00025028	3.82	0.00656271	0.00683625	0.00637128	327436
1716681000	0.00655793	0.00025532	4.05	0.00629058	0.00668103	0.00627343	59250
1716594600	0.00630261	-1.1E-5	-0.17	0.00633422	0.00659838	0.0062624	882446
1716508200	0.00631397	-0.000235	-3.59	0.00654046	0.00663629	0.0059262	854884
1716421800	0.0065486	-0.000277	-4.06	0.00682093	0.006863	0.0062722	341467
1716335400	0.0068261	0.00042018	6.56	0.00641949	0.00717141	0.00637577	61947
1716249000	0.00640592	-0.000314	-4.67	0.00595241	0.0101332	0.00583099	1023917
1716162600	0.00671983	0.00059632	9.74	0.0061206	0.0067573	0.00606965	393216
1716076200	0.00612351	-8.5E-5	-1.37	0.0062126	0.00651474	0.00609414	260053
1715989800	0.00620884	0.00020478	3.41	0.0060021	0.00627338	0.00598458	66092
1715903400	0.00600406	-0.000405	-6.32	0.00640741	0.00641581	0.00595847	375413
1715817000	0.00640912	0.00029818	4.88	0.00591576	0.00641657	0.00583604	1098765
1715730600	0.00611094	-2.2E-5	-0.36	0.00595241	0.00617587	0.00583099	136523
1715644200	0.00613308	-0.000341	-5.27	0.00639657	0.00963673	0.00611108	1078515
1715557800	0.0064745	0.0005682	9.62	0.00591336	0.00648524	0.00587424	799787
1715471400	0.0059063	-3.1E-5	-0.52	0.00594405	0.00602952	0.00582266	1653004
1715385000	0.00593735	-0.000163	-2.67	0.00608989	0.00613532	0.00588216	1544956
1715298600	0.00610002	-0.000292	-4.57	0.00639657	0.00647382	0.0060875	241906
1715212200	0.00639156	8.4E-5	1.33	0.00629589	0.00698326	0.00626331	484197
1715125800	0.00630799	-0.000566	-8.23	0.00687317	0.00690529	0.00629501	784554
1715039400	0.00687373	0.00025758	3.89	0.00868823	0.01053359	0.00633362	1202987
1714953000	0.00661615	0.00016423	2.55	0.00645018	0.00666947	0.00636821	1035297
1714866600	0.00645192	-0.000442	-6.41	0.00688568	0.00702889	0.00640499	601834
1714780200	0.00689383	0.00055622	8.78	0.00633746	0.00693812	0.00631482	65580
1714693800	0.00633761	8.1E-5	1.29	0.00624974	0.00680271	0.00611631	142967
1714607400	0.00625688	-0.000209	-3.23	0.00644409	0.00680498	0.00614371	231318
1714521000	0.00646637	3.6E-5	0.56	0.00641706	0.00695224	0.00595227	183721
1714434600	0.00643066	0.00019366	3.11	0.00868823	0.01049789	0.0061056	935183
1714348200	0.006237	-0.000237	-3.66	0.0064746	0.00695531	0.00619211	540947
1714261800	0.0064744	-0.00119	-15.53	0.00767249	0.007787	0.00646539	274075
1714175400	0.0076646	0.00043443	6.01	0.00722545	0.00766791	0.00719617	415884
1714089000	0.00723017	-0.000952	-11.64	0.0081943	0.00821226	0.00700525	193513
1714002600	0.00818208	-0.000155	-1.86	0.00834599	0.00852204	0.00807055	233822
1713916200	0.00833744	-4.9E-5	-0.58	0.00838339	0.00848445	0.00824782	979381
1713829800	0.00838688	0.0001397	1.69	0.00868823	0.0106267	0.00817288	889771
1713743400	0.00824718	-0.000136	-1.62	0.00837814	0.00841247	0.00804895	74598
1713657000	0.0083833	3.7E-5	0.44	0.0083097	0.00859166	0.00821755	482237
1713570600	0.00834593	4.0E-6	0.05	0.00832766	0.00892285	0.00802765	222706
1713484200	0.00834204	8.0E-5	0.97	0.0082808	0.00861122	0.00817456	257954
1713397800	0.00826177	0.00014765	1.82	0.00810829	0.00835625	0.00793224	558413
1713311400	0.00811412	-0.000136	-1.65	0.00823767	0.00838723	0.00789418	445332
1713225000	0.00825052	-0.000475	-5.44	0.00868823	0.00880175	0.00815234	1079546
1713138600	0.0087251	6.4E-5	0.74	0.00860293	0.00886717	0.00827371	85755
1713052200	0.00866119	-0.000972	-10.09	0.00958858	0.00969562	0.00826271	301635
1712965800	0.00963292	-0.000713	-6.89	0.01033603	0.01044467	0.0088934	84528
1712879400	0.01034641	0.0009298	9.87	0.00940573	0.01041594	0.0092805	170795
1712793000	0.00941661	0.00011721	1.26	0.00928944	0.00949162	0.00895379	183894
1712706600	0.0092994	-0.000342	-3.55	0.00965204	0.00972052	0.00876073	19650
1712620200	0.00964183	-0.000344	-3.44	0.01051718	0.01126923	0.00913791	957685
1712533800	0.00998555	-0.000405	-3.90	0.01036614	0.01058806	0.00987975	498681
1712447400	0.01039034	4.8E-5	0.46	0.01030626	0.01058946	0.01005792	417280
1712361000	0.0103419	2.6E-5	0.25	0.01032473	0.01056668	0.01009273	168794
1712274600	0.01031596	-0.000402	-3.75	0.01070865	0.01083845	0.00995024	208573
1712188200	0.01071772	0.00022899	2.18	0.01051718	0.01078639	0.0102696	306590
1712101800	0.01048873	-0.000688	-6.16	0.01114997	0.01136636	0.01043552	342612
1712015400	0.01117696	-0.000333	-2.89	0.01151715	0.0115453	0.01017213	970968
1711929000	0.0115103	0.00049525	4.50	0.01101584	0.01181758	0.01101584	180975
1711842600	0.01101505	-0.000306	-2.70	0.01130661	0.01136286	0.01085433	20285
1711756200	0.01132084	0.00023612	2.13	0.01107841	0.01236594	0.0109542	266874
1711669800	0.01108472	-0.000515	-4.44	0.0117606	0.01187555	0.01092171	823589
1711583400	0.01159998	-2.0E-5	-0.17	0.01162291	0.01246013	0.0115631	498041
1711497000	0.01162016	-0.000125	-1.06	0.01175082	0.01229685	0.01144486	824558
1711410600	0.01174554	0.00020281	1.76	0.0179323	0.01812852	0.0116945	1164447
1711324200	0.01154273	-0.000936	-7.50	0.01244823	0.0125631	0.01140125	514919
1711237800	0.01247829	-0.000459	-3.55	0.01298329	0.01302089	0.01137763	662507
1711151400	0.0129375	0.00026006	2.05	0.01269004	0.01326801	0.01245079	607683
1711065000	0.01267744	-0.000407	-3.11	0.01304644	0.01323263	0.01246568	619342
1710978600	0.01308439	0.00039167	3.09	0.01263764	0.01314302	0.01210569	502861
1710892200	0.01269272	-0.001124	-8.14	0.01379259	0.01396641	0.01220985	450230
1710805800	0.01381643	-0.000828	-5.65	0.0179323	0.01812852	0.01366005	554243
1710719400	0.01464453	-0.00204	-12.23	0.0168233	0.01689558	0.01389348	680666
1710633000	0.0166848	-0.000376	-2.20	0.01712292	0.0172709	0.01612281	587166