We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006768 | Gate.io | 876840.117046 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,847.01 | 1717233618 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 89.7284752048 | 16 minutes ago |
| 1.77E-6 | Gate.io | 100374.880807 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.178121 | 1717233619 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 10.2715247952 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00629058 | 0.00041506 | 6.59811972823 | 0.00583099 | 0.00831919 | 412823.743326 | CX |
| 4 | 0.00688568 | -0.00018004 | -2.61470181594 | 0.00582266 | 0.01053359 | 636126.27412 | CX |
| 12 | 0.01724235 | -0.01053671 | -61.1094775364 | 0.00582266 | 0.01928923 | 533503.103785 | CX |
| 26 | 0.0035692 | 0.00313644 | 87.8751540962 | 0.00210393 | 0.03667104 | 641888.915506 | CX |
| 52 | 0.00524829 | 0.00145735 | 27.7680920833 | 0.00177903 | 0.03667104 | 1941145.16374 | CX |
| 156 | 5.03351854 | -5.0268129 | -99.8667802662 | 0.00177903 | 6.07545207 | 837258.583474 | CX |
| 260 | 5.03351854 | -5.0268129 | -99.8667802662 | 0.00177903 | 6.07545207 | 837258.583474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00666093 | -0.00027 | -3.90 | 0.00692799 | 0.00714745 | 0.00661806 | 520800 |
| 1717113000 | 0.00693059 | -0.000261 | -3.63 | 0.0071943 | 0.00740174 | 0.00684627 | 198054 |
| 1717026600 | 0.00719153 | -0.000305 | -4.07 | 0.00748854 | 0.00750568 | 0.00719153 | 1097482 |
| 1716940200 | 0.00749644 | 2.0E-5 | 0.27 | 0.00745918 | 0.00831919 | 0.00732009 | 133525 |
| 1716853800 | 0.00747653 | 0.00066832 | 9.82 | 0.00595241 | 0.00755903 | 0.00583099 | 553215 |
| 1716767400 | 0.00680821 | 0.00025028 | 3.82 | 0.00656271 | 0.00683625 | 0.00637128 | 327436 |
| 1716681000 | 0.00655793 | 0.00025532 | 4.05 | 0.00629058 | 0.00668103 | 0.00627343 | 59250 |
| 1716594600 | 0.00630261 | -1.1E-5 | -0.17 | 0.00633422 | 0.00659838 | 0.0062624 | 882446 |
| 1716508200 | 0.00631397 | -0.000235 | -3.59 | 0.00654046 | 0.00663629 | 0.0059262 | 854884 |
| 1716421800 | 0.0065486 | -0.000277 | -4.06 | 0.00682093 | 0.006863 | 0.0062722 | 341467 |
| 1716335400 | 0.0068261 | 0.00042018 | 6.56 | 0.00641949 | 0.00717141 | 0.00637577 | 61947 |
| 1716249000 | 0.00640592 | -0.000314 | -4.67 | 0.00595241 | 0.0101332 | 0.00583099 | 1023917 |
| 1716162600 | 0.00671983 | 0.00059632 | 9.74 | 0.0061206 | 0.0067573 | 0.00606965 | 393216 |
| 1716076200 | 0.00612351 | -8.5E-5 | -1.37 | 0.0062126 | 0.00651474 | 0.00609414 | 260053 |
| 1715989800 | 0.00620884 | 0.00020478 | 3.41 | 0.0060021 | 0.00627338 | 0.00598458 | 66092 |
| 1715903400 | 0.00600406 | -0.000405 | -6.32 | 0.00640741 | 0.00641581 | 0.00595847 | 375413 |
| 1715817000 | 0.00640912 | 0.00029818 | 4.88 | 0.00591576 | 0.00641657 | 0.00583604 | 1098765 |
| 1715730600 | 0.00611094 | -2.2E-5 | -0.36 | 0.00595241 | 0.00617587 | 0.00583099 | 136523 |
| 1715644200 | 0.00613308 | -0.000341 | -5.27 | 0.00639657 | 0.00963673 | 0.00611108 | 1078515 |
| 1715557800 | 0.0064745 | 0.0005682 | 9.62 | 0.00591336 | 0.00648524 | 0.00587424 | 799787 |
| 1715471400 | 0.0059063 | -3.1E-5 | -0.52 | 0.00594405 | 0.00602952 | 0.00582266 | 1653004 |
| 1715385000 | 0.00593735 | -0.000163 | -2.67 | 0.00608989 | 0.00613532 | 0.00588216 | 1544956 |
| 1715298600 | 0.00610002 | -0.000292 | -4.57 | 0.00639657 | 0.00647382 | 0.0060875 | 241906 |
| 1715212200 | 0.00639156 | 8.4E-5 | 1.33 | 0.00629589 | 0.00698326 | 0.00626331 | 484197 |
| 1715125800 | 0.00630799 | -0.000566 | -8.23 | 0.00687317 | 0.00690529 | 0.00629501 | 784554 |
| 1715039400 | 0.00687373 | 0.00025758 | 3.89 | 0.00868823 | 0.01053359 | 0.00633362 | 1202987 |
| 1714953000 | 0.00661615 | 0.00016423 | 2.55 | 0.00645018 | 0.00666947 | 0.00636821 | 1035297 |
| 1714866600 | 0.00645192 | -0.000442 | -6.41 | 0.00688568 | 0.00702889 | 0.00640499 | 601834 |
| 1714780200 | 0.00689383 | 0.00055622 | 8.78 | 0.00633746 | 0.00693812 | 0.00631482 | 65580 |
| 1714693800 | 0.00633761 | 8.1E-5 | 1.29 | 0.00624974 | 0.00680271 | 0.00611631 | 142967 |
| 1714607400 | 0.00625688 | -0.000209 | -3.23 | 0.00644409 | 0.00680498 | 0.00614371 | 231318 |
| 1714521000 | 0.00646637 | 3.6E-5 | 0.56 | 0.00641706 | 0.00695224 | 0.00595227 | 183721 |
| 1714434600 | 0.00643066 | 0.00019366 | 3.11 | 0.00868823 | 0.01049789 | 0.0061056 | 935183 |
| 1714348200 | 0.006237 | -0.000237 | -3.66 | 0.0064746 | 0.00695531 | 0.00619211 | 540947 |
| 1714261800 | 0.0064744 | -0.00119 | -15.53 | 0.00767249 | 0.007787 | 0.00646539 | 274075 |
| 1714175400 | 0.0076646 | 0.00043443 | 6.01 | 0.00722545 | 0.00766791 | 0.00719617 | 415884 |
| 1714089000 | 0.00723017 | -0.000952 | -11.64 | 0.0081943 | 0.00821226 | 0.00700525 | 193513 |
| 1714002600 | 0.00818208 | -0.000155 | -1.86 | 0.00834599 | 0.00852204 | 0.00807055 | 233822 |
| 1713916200 | 0.00833744 | -4.9E-5 | -0.58 | 0.00838339 | 0.00848445 | 0.00824782 | 979381 |
| 1713829800 | 0.00838688 | 0.0001397 | 1.69 | 0.00868823 | 0.0106267 | 0.00817288 | 889771 |
| 1713743400 | 0.00824718 | -0.000136 | -1.62 | 0.00837814 | 0.00841247 | 0.00804895 | 74598 |
| 1713657000 | 0.0083833 | 3.7E-5 | 0.44 | 0.0083097 | 0.00859166 | 0.00821755 | 482237 |
| 1713570600 | 0.00834593 | 4.0E-6 | 0.05 | 0.00832766 | 0.00892285 | 0.00802765 | 222706 |
| 1713484200 | 0.00834204 | 8.0E-5 | 0.97 | 0.0082808 | 0.00861122 | 0.00817456 | 257954 |
| 1713397800 | 0.00826177 | 0.00014765 | 1.82 | 0.00810829 | 0.00835625 | 0.00793224 | 558413 |
| 1713311400 | 0.00811412 | -0.000136 | -1.65 | 0.00823767 | 0.00838723 | 0.00789418 | 445332 |
| 1713225000 | 0.00825052 | -0.000475 | -5.44 | 0.00868823 | 0.00880175 | 0.00815234 | 1079546 |
| 1713138600 | 0.0087251 | 6.4E-5 | 0.74 | 0.00860293 | 0.00886717 | 0.00827371 | 85755 |
| 1713052200 | 0.00866119 | -0.000972 | -10.09 | 0.00958858 | 0.00969562 | 0.00826271 | 301635 |
| 1712965800 | 0.00963292 | -0.000713 | -6.89 | 0.01033603 | 0.01044467 | 0.0088934 | 84528 |
| 1712879400 | 0.01034641 | 0.0009298 | 9.87 | 0.00940573 | 0.01041594 | 0.0092805 | 170795 |
| 1712793000 | 0.00941661 | 0.00011721 | 1.26 | 0.00928944 | 0.00949162 | 0.00895379 | 183894 |
| 1712706600 | 0.0092994 | -0.000342 | -3.55 | 0.00965204 | 0.00972052 | 0.00876073 | 19650 |
| 1712620200 | 0.00964183 | -0.000344 | -3.44 | 0.01051718 | 0.01126923 | 0.00913791 | 957685 |
| 1712533800 | 0.00998555 | -0.000405 | -3.90 | 0.01036614 | 0.01058806 | 0.00987975 | 498681 |
| 1712447400 | 0.01039034 | 4.8E-5 | 0.46 | 0.01030626 | 0.01058946 | 0.01005792 | 417280 |
| 1712361000 | 0.0103419 | 2.6E-5 | 0.25 | 0.01032473 | 0.01056668 | 0.01009273 | 168794 |
| 1712274600 | 0.01031596 | -0.000402 | -3.75 | 0.01070865 | 0.01083845 | 0.00995024 | 208573 |
| 1712188200 | 0.01071772 | 0.00022899 | 2.18 | 0.01051718 | 0.01078639 | 0.0102696 | 306590 |
| 1712101800 | 0.01048873 | -0.000688 | -6.16 | 0.01114997 | 0.01136636 | 0.01043552 | 342612 |
| 1712015400 | 0.01117696 | -0.000333 | -2.89 | 0.01151715 | 0.0115453 | 0.01017213 | 970968 |
| 1711929000 | 0.0115103 | 0.00049525 | 4.50 | 0.01101584 | 0.01181758 | 0.01101584 | 180975 |
| 1711842600 | 0.01101505 | -0.000306 | -2.70 | 0.01130661 | 0.01136286 | 0.01085433 | 20285 |
| 1711756200 | 0.01132084 | 0.00023612 | 2.13 | 0.01107841 | 0.01236594 | 0.0109542 | 266874 |
| 1711669800 | 0.01108472 | -0.000515 | -4.44 | 0.0117606 | 0.01187555 | 0.01092171 | 823589 |
| 1711583400 | 0.01159998 | -2.0E-5 | -0.17 | 0.01162291 | 0.01246013 | 0.0115631 | 498041 |
| 1711497000 | 0.01162016 | -0.000125 | -1.06 | 0.01175082 | 0.01229685 | 0.01144486 | 824558 |
| 1711410600 | 0.01174554 | 0.00020281 | 1.76 | 0.0179323 | 0.01812852 | 0.0116945 | 1164447 |
| 1711324200 | 0.01154273 | -0.000936 | -7.50 | 0.01244823 | 0.0125631 | 0.01140125 | 514919 |
| 1711237800 | 0.01247829 | -0.000459 | -3.55 | 0.01298329 | 0.01302089 | 0.01137763 | 662507 |
| 1711151400 | 0.0129375 | 0.00026006 | 2.05 | 0.01269004 | 0.01326801 | 0.01245079 | 607683 |
| 1711065000 | 0.01267744 | -0.000407 | -3.11 | 0.01304644 | 0.01323263 | 0.01246568 | 619342 |
| 1710978600 | 0.01308439 | 0.00039167 | 3.09 | 0.01263764 | 0.01314302 | 0.01210569 | 502861 |
| 1710892200 | 0.01269272 | -0.001124 | -8.14 | 0.01379259 | 0.01396641 | 0.01220985 | 450230 |
| 1710805800 | 0.01381643 | -0.000828 | -5.65 | 0.0179323 | 0.01812852 | 0.01366005 | 554243 |
| 1710719400 | 0.01464453 | -0.00204 | -12.23 | 0.0168233 | 0.01689558 | 0.01389348 | 680666 |
| 1710633000 | 0.0166848 | -0.000376 | -2.20 | 0.01712292 | 0.0172709 | 0.01612281 | 587166 |
| 1710546600 | 0.01706037 | -0.000627 | -3.54 | 0.0179323 | 0.01868251 | 0.01610738 | 843913 |
| 1710460200 | 0.0176871 | -0.000383 | -2.12 | 0.01781036 | 0.01892732 | 0.01729305 | 727997 |
| 1710373800 | 0.01806985 | 0.00185818 | 11.46 | 0.01686197 | 0.01928923 | 0.01640869 | 598175 |
| 1710287400 | 0.01621167 | -0.001655 | -9.26 | 0.01816794 | 0.01816794 | 0.01498788 | 755748 |
| 1710201000 | 0.01786646 | 0.00088757 | 5.23 | 0.0179323 | 0.01813475 | 0.01653111 | 1054605 |
| 1710114600 | 0.01697889 | -0.000337 | -1.95 | 0.01728617 | 0.01799483 | 0.01678281 | 563317 |
| 1710028200 | 0.01731579 | 7.0E-5 | 0.41 | 0.01724235 | 0.01763464 | 0.01703447 | 576171 |
| 1709941800 | 0.01724616 | -0.000836 | -4.62 | 0.01836631 | 0.0212503 | 0.016848 | 554291 |
| 1709855400 | 0.01808202 | 0.00019985 | 1.12 | 0.0179323 | 0.01860539 | 0.01674468 | 688863 |
| 1709769000 | 0.01788217 | 0.00234386 | 15.08 | 0.01527162 | 0.01830325 | 0.01511434 | 529555 |
| 1709682600 | 0.01553831 | 0.00017618 | 1.15 | 0.01584336 | 0.01729792 | 0.01456837 | 548003 |
| 1709596200 | 0.01536213 | 0.00014033 | 0.92 | 0.01341159 | 0.01603389 | 0.01297628 | 774528 |
| 1709509800 | 0.0152218 | -0.004011 | -20.86 | 0.01898516 | 0.01899261 | 0.01512946 | 841802 |
| 1709423400 | 0.01923237 | 0.00543171 | 39.36 | 0.01372864 | 0.01994096 | 0.0135848 | 800896 |
| 1709337000 | 0.01380066 | 0.00071425 | 5.46 | 0.01303707 | 0.01429563 | 0.01301128 | 753307 |
|
SNY/ETH 0.00000177 ETH
+0.00%
|
SNY/USD $ 0.006706
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
