Volume | 6,499,090.76 |
|
|||||
News | - | ||||||
Day High | 0.00377 | Low High |
|||||
Day Low | 0.001736 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentivate | SNTVTEUR | Crypto | 4,781,064 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001774 | -50.20% | 0.00176 | 0.00176 | 0.00176 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001964 | 0.00377 | 0.001736 | 0.003534 | 0.000707 - 0.00377 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:01:05 | 227.22 | 0.000423 | EUR |
Sentivate News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTVTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001964 | 0.001995 | 0.001414 | 6,499,090.76 | -0.000204 | -10.38% |
1 Month | 0.001964 | 0.002012 | 0.001414 | 6,499,090.76 | -0.000204 | -10.38% |
3 Months | 0.001197 | 0.00377 | 0.001182 | 6,499,090.76 | 0.000563 | 47.08% |
6 Months | 0.000831 | 0.00377 | 0.000829 | 6,499,090.76 | 0.000929 | 111.84% |
1 Year | 0.000789 | 0.00377 | 0.000707 | 6,499,090.76 | 0.000971 | 122.95% |
3 Years | 0.01272 | 0.035707 | 0.000381 | 10,495,218.28 | -0.01096 | -86.16% |
5 Years | 0.001403 | 0.035707 | 0.000151 | 10,799,591.93 | 0.000357 | 25.45% |