We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03515 | Binance | 14254031 | /cdn/crypto/logos/exchanges/BINA.png | $ 503,973.93 | 1717453750 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 64.1024188153 | Recently |
| 0.035229 | DigiFinex | 4099578 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145,616.44 | 1717453469 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 18.436389392 | Recently |
| 0.03523 | OKX | 1928680.79978 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68,310.30 | 1717453730 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 8.67355377498 | Recently |
| 5.1E-7 | Binance | 457678 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.234893 | 1717453744 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 4 | https://www.binance.com/en/trade/SNT_BTC | 2.05824351291 | Recently |
| 0.03515 | Gate.io | 367831.878928 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,007.68 | 1717453470 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 1.65419263903 | Recently |
| 0.035214 | HTX | 321076.0646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,394.71 | 1717410857 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.4439250458 | 12 hours ago |
| 9.34E-6 | Gate.io | 265674.925753 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.47 | 1717453470 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 7 | https://gate.io/trade/SNT_ETH | 1.19477819007 | Recently |
| 5.1E-7 | Gate.io | 222678.024833 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.113369 | 1717451493 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 8 | https://gate.io/trade/SNT_BTC | 1.00141496877 | 38 minutes ago |
| 0.032331 | Bitvavo | 140107.844696 | /cdn/crypto/logos/exchanges/BITV.png | € 4,567.04 | 1717453767 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/SNT-EUR | 0.630085043313 | Recently |
| 9.33E-6 | Binance | 94867 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.882094 | 1717453719 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 10 | https://www.binance.com/en/trade/SNT_ETH | 0.426630485492 | Recently |
| 9.35E-6 | LATOKEN | 53118.952 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.493282 | 1717453142 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SNT-ETH | 0.238883534639 | 10 minutes ago |
| 9.34E-6 | HitBTC | 13379 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.124958 | 1717453613 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 12 | https://hitbtc.com/SNT-to-ETH | 0.0601672790896 | Recently |
| 5.1E-7 | LATOKEN | 9716.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004903 | 1717451129 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0436947381744 | 44 minutes ago |
| 0.03518 | LATOKEN | 6677 | /cdn/crypto/logos/exchanges/LATK.png | $ 235.94 | 1717453531 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0300274252546 | Recently |
| 5.1E-7 | Upbit | 1243.9380133 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000637 | 1717418582 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.00559416739789 | 10 hours ago |
| 9.3E-6 | Uniswap (v3) | 0.21954453 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000203 | 1717448705 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 16 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 9.87323193745E-7 | 1 hour ago |
| 8.0E-7 | Poloniex | 0.0001096 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177823 | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 17 | https://poloniex.com/exchange#BTC_SNT | 4.92886896496E-10 | 10 months ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 18 | https://trade.kucoin.com/SNT-BTC | 0 | 22 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 19 | https://trade.kucoin.com/SNT-ETH | 0 | 22 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 22 hours ago |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 21 | https://pro.coinbase.com/trade/SNT-USD | 0 | 22 hours ago |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 22 | https://www.bitfinex.com/t/SNT:USD | 0 | 22 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717446586 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 23 | https://hitbtc.com/SNT-to-BTC | 0 | 2 hours ago |
| 9.576E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 24 | https://poloniex.com/exchange#ETH_SNT | 0 | 10 months ago |
| 0.02473 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173885 | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 25 | https://poloniex.com/exchange#USDT_SNT | 0 | 10 months ago |
| 0.035541 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 26 | https://hitbtc.com/SNT-to-USD | 0 | 22 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 22 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 28 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 26 | 0.04396 | -0.0017 | -3.86715195632 | 0.03511 | 0.05605 | 2117999.86772 | CX |
| 52 | 0.02338 | 0.01888 | 80.752780154 | 0.01937 | 0.07447 | 2358134.76362 | CX |
| 156 | 0.09827066 | -0.05601066 | -56.9963201631 | 0.017 | 0.14597026 | 6752978.72024 | CX |
| 260 | 0.02935265 | 0.01290735 | 43.9733720805 | 0.00233487 | 0.28288284 | 86704496.8363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713225000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1713138600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713052200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712965800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712879400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712793000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712706600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712620200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1712533800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712447400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712361000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712274600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712188200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712101800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712015400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1711929000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711842600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711756200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711669800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711583400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711497000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711410600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1711324200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711237800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711151400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711065000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710978600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710892200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710805800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1710719400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710633000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710546600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1710460200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710287400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710201000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1710114600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710028200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709941800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709855400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709769000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709682600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709596200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1709509800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709423400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0.00000051 BTC
-1.92%
|
SNT/EUR 0.032331 €
-0.93%
|
|
SNT/USD $ 0.042260
+0.00%
|
SNT/GBP £ 0.027446
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
