We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00462288 | 1.37171033188 | 0.33701576 | 0.49419 | 0.30885525 | 22964.9483118 | CX |
| 4 | -0.11443126 | -25.0907284169 | 0.4560699 | 0.53690913 | 0.30885525 | 15968.3865113 | CX |
| 12 | -0.09914344 | -22.4926203896 | 0.44078208 | 0.6443542 | 0.30885525 | 21306.1475216 | CX |
| 26 | 0.0976663 | 40.0317101521 | 0.24397234 | 0.71634321 | 0.22014855 | 28010.5875198 | CX |
| 52 | -0.02684854 | -7.28615307594 | 0.36848718 | 0.71634321 | 0.19774789 | 29402.7117923 | CX |
| 156 | -26.92509646 | -98.7470496972 | 27.2667351 | 137.1528168 | 0.19774789 | 14981.5895223 | CX |
| 260 | -78.67961416 | -99.567662334 | 79.0212528 | 225.3881005 | 0.19774789 | 13848.9787609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.33836088 | -0.002636 | -0.77 | 0.34134767 | 0.3424311 | 0.32022082 | 22902 |
| 1714175400 | 0.34099669 | 0.00948229 | 2.86 | 0.3312981 | 0.3590323 | 0.32464848 | 24437 |
| 1714089000 | 0.3315144 | -0.000785 | -0.24 | 0.33279548 | 0.33607202 | 0.32634114 | 26946 |
| 1714002600 | 0.3322994 | -0.012143 | -3.53 | 0.34479573 | 0.34756596 | 0.32522598 | 17772 |
| 1713916200 | 0.34444263 | -0.020483 | -5.61 | 0.36477378 | 0.36570174 | 0.32513819 | 19314 |
| 1713829800 | 0.3649254 | 0.0344085 | 10.41 | 0.33910944 | 0.49419 | 0.3165921 | 30885 |
| 1713743400 | 0.3305169 | -0.006706 | -1.99 | 0.33701576 | 0.3502367 | 0.30885525 | 18494 |
| 1713657000 | 0.33722334 | -0.003365 | -0.99 | 0.33910944 | 0.34205472 | 0.32443042 | 21276 |
| 1713570600 | 0.34058796 | -0.015176 | -4.27 | 0.35515024 | 0.36301124 | 0.32735473 | 19193 |
| 1713484200 | 0.35576388 | 0.01574862 | 4.63 | 0.34079844 | 0.38915848 | 0.33296892 | 15684 |
| 1713397800 | 0.34001526 | 0.00989672 | 3.00 | 0.329881 | 0.34690032 | 0.32593622 | 24559 |
| 1713311400 | 0.33011854 | -0.001763 | -0.53 | 0.33136509 | 0.3439446 | 0.32699564 | 23262 |
| 1713225000 | 0.3318819 | -0.044309 | -11.78 | 0.37460129 | 0.38462512 | 0.32493134 | 31634 |
| 1713138600 | 0.37619113 | 0.00067077 | 0.18 | 0.37299448 | 0.38192868 | 0.3239187 | 9401 |
| 1713052200 | 0.37552036 | -0.000715 | -0.19 | 0.37450368 | 0.3917424 | 0.34932331 | 6503 |
| 1712965800 | 0.37623556 | -0.027099 | -6.72 | 0.4029301 | 0.41652 | 0.37253284 | 7166 |
| 1712879400 | 0.4033349 | -0.010854 | -2.62 | 0.41371083 | 0.42036696 | 0.38015821 | 8082 |
| 1712793000 | 0.41418936 | -0.024462 | -5.58 | 0.43818125 | 0.45264 | 0.40200205 | 4503 |
| 1712706600 | 0.43865125 | 0.0138194 | 3.25 | 0.4252815 | 0.43999 | 0.40511376 | 7977 |
| 1712620200 | 0.42483185 | -0.010525 | -2.42 | 0.45624464 | 0.5240709 | 0.4088241 | 25967 |
| 1712533800 | 0.43535646 | -0.021953 | -4.80 | 0.45624464 | 0.46394632 | 0.42852222 | 2128 |
| 1712447400 | 0.45730952 | 0.02833679 | 6.61 | 0.42749439 | 0.46159216 | 0.42546816 | 11422 |
| 1712361000 | 0.42897273 | 0.01300648 | 3.13 | 0.41632 | 0.42953259 | 0.4123309 | 12983 |
| 1712274600 | 0.41596625 | -0.008761 | -2.06 | 0.42305792 | 0.43732831 | 0.40063702 | 2668 |
| 1712188200 | 0.42472704 | 0.01828852 | 4.50 | 0.4108275 | 0.4256768 | 0.39823762 | 16068 |
| 1712101800 | 0.40643852 | -0.068055 | -14.34 | 0.47685408 | 0.47685408 | 0.39241994 | 6994 |
| 1712015400 | 0.47449395 | 0.03010895 | 6.78 | 0.44464974 | 0.53690913 | 0.44010158 | 23545 |
| 1711929000 | 0.444385 | -0.018668 | -4.03 | 0.4560699 | 0.4565106 | 0.42417414 | 5336 |
| 1711842600 | 0.46305336 | 0.00248487 | 0.54 | 0.45998947 | 0.4803792 | 0.45932792 | 2075 |
| 1711756200 | 0.46056849 | -0.006344 | -1.36 | 0.46664689 | 0.47118841 | 0.44898691 | 16386 |
| 1711669800 | 0.46691282 | -0.011761 | -2.46 | 0.47602448 | 0.49735614 | 0.46450111 | 18399 |
| 1711583400 | 0.47867389 | -0.001913 | -0.40 | 0.48070088 | 0.48554334 | 0.45552384 | 14788 |
| 1711497000 | 0.48058698 | -0.010005 | -2.04 | 0.49081209 | 0.49332504 | 0.47003484 | 14940 |
| 1711410600 | 0.49059152 | 0.02404367 | 5.15 | 0.4909954 | 0.49921914 | 0.4384044 | 42875 |
| 1711324200 | 0.46654785 | -0.009774 | -2.05 | 0.4751746 | 0.47670194 | 0.44916176 | 20314 |
| 1711237800 | 0.47632196 | 0.01189856 | 2.56 | 0.4594089 | 0.49509038 | 0.45803718 | 13151 |
| 1711151400 | 0.4644234 | -0.038484 | -7.65 | 0.5069026 | 0.50943285 | 0.4314427 | 14944 |
| 1711065000 | 0.50290704 | 0.01048364 | 2.13 | 0.4909954 | 0.506108 | 0.4384044 | 14487 |
| 1710978600 | 0.4924234 | 0.07039046 | 16.68 | 0.42020153 | 0.51362946 | 0.397404 | 15017 |
| 1710892200 | 0.42203294 | -0.029116 | -6.45 | 0.45037056 | 0.46831248 | 0.4219558 | 23740 |
| 1710805800 | 0.4511488 | 0.01871708 | 4.33 | 0.53230989 | 0.55453626 | 0.43510812 | 34753 |
| 1710719400 | 0.43243172 | -0.049808 | -10.33 | 0.48624314 | 0.487446 | 0.43181649 | 21199 |
| 1710633000 | 0.48224 | -0.011613 | -2.35 | 0.49457892 | 0.49777332 | 0.47356848 | 26481 |
| 1710546600 | 0.49385292 | -0.042204 | -7.87 | 0.53230989 | 0.54378376 | 0.44871875 | 44216 |
| 1710460200 | 0.53605686 | 0.0031764 | 0.60 | 0.53230989 | 0.55269552 | 0.51542953 | 24109 |
| 1710373800 | 0.53288046 | -0.007509 | -1.39 | 0.54483256 | 0.55144555 | 0.5222724 | 26198 |
| 1710287400 | 0.5403892 | 0.0113139 | 2.14 | 0.53363243 | 0.54195967 | 0.50477182 | 20569 |
| 1710201000 | 0.5290753 | -0.003215 | -0.60 | 0.52309125 | 0.5562264 | 0.49244 | 43123 |
| 1710114600 | 0.53229021 | 0.01516701 | 2.93 | 0.508417 | 0.5444213 | 0.50610957 | 23053 |
| 1710028200 | 0.5171232 | -0.031795 | -5.79 | 0.54879738 | 0.55878136 | 0.5078242 | 23303 |
| 1709941800 | 0.54891864 | 0.02732184 | 5.24 | 0.52309125 | 0.55252824 | 0.49244 | 22549 |
| 1709855400 | 0.5215968 | 0.05261871 | 11.22 | 0.47029296 | 0.55163945 | 0.45991011 | 26592 |
| 1709769000 | 0.46897809 | -0.020585 | -4.20 | 0.47701588 | 0.55002995 | 0.4414252 | 22364 |
| 1709682600 | 0.48956328 | -0.044298 | -8.30 | 0.526901 | 0.5425958 | 0.47185635 | 21757 |
| 1709596200 | 0.53386137 | 0.05317287 | 11.06 | 0.51269634 | 0.5496491 | 0.4711924 | 38357 |
| 1709509800 | 0.4806885 | -0.018942 | -3.79 | 0.492588 | 0.53157405 | 0.4678614 | 25123 |
| 1709423400 | 0.49963098 | -0.018752 | -3.62 | 0.52168832 | 0.54870582 | 0.4796204 | 21461 |
| 1709337000 | 0.518383 | -0.038628 | -6.93 | 0.5515686 | 0.5710656 | 0.4923417 | 25769 |
| 1709250600 | 0.55701134 | 0.04826516 | 9.49 | 0.51269634 | 0.55928801 | 0.47909547 | 27017 |
| 1709164200 | 0.50874618 | -0.052009 | -9.27 | 0.56135213 | 0.56231574 | 0.4907835 | 24787 |
| 1709077800 | 0.56075528 | -0.007847 | -1.38 | 0.56894434 | 0.59654175 | 0.55419219 | 22916 |
| 1708991400 | 0.56860245 | 0.04554453 | 8.71 | 0.50875084 | 0.58092216 | 0.47214743 | 35407 |
| 1708905000 | 0.52305792 | -0.030203 | -5.46 | 0.5537124 | 0.5836876 | 0.52297392 | 21212 |
| 1708818600 | 0.553261 | -0.016997 | -2.98 | 0.56979585 | 0.59974929 | 0.54070854 | 25552 |
| 1708732200 | 0.570258 | 0.1009743 | 21.52 | 0.4690309 | 0.57354696 | 0.45656988 | 18263 |
| 1708645800 | 0.4692837 | -0.019079 | -3.91 | 0.48547608 | 0.49149778 | 0.46892662 | 12954 |
| 1708559400 | 0.48836248 | -0.021178 | -4.16 | 0.50875084 | 0.50998961 | 0.47214743 | 16982 |
| 1708473000 | 0.50954007 | 0.04398043 | 9.45 | 0.46548854 | 0.54239832 | 0.45041612 | 22370 |
| 1708386600 | 0.46555964 | -0.014278 | -2.98 | 0.46496448 | 0.49262649 | 0.44192121 | 37147 |
| 1708300200 | 0.47983776 | 0.04489104 | 10.32 | 0.43468152 | 0.6443542 | 0.42889275 | 19800 |
| 1708213800 | 0.43494672 | -0.003487 | -0.80 | 0.43723212 | 0.4407805 | 0.42799224 | 26515 |
| 1708127400 | 0.43843332 | -0.002507 | -0.57 | 0.44104476 | 0.44432076 | 0.42830995 | 34775 |
| 1708041000 | 0.44094024 | 0.00084072 | 0.19 | 0.43884658 | 0.46402478 | 0.4284665 | 24996 |
| 1707954600 | 0.44009952 | -0.029817 | -6.35 | 0.46953018 | 0.47727152 | 0.43480679 | 28908 |
| 1707868200 | 0.46991644 | -0.002727 | -0.58 | 0.47533298 | 0.4775384 | 0.4584335 | 30556 |
| 1707781800 | 0.4726434 | 0.02933805 | 6.62 | 0.46496448 | 0.49262649 | 0.44192121 | 22570 |
| 1707695400 | 0.44330535 | 0.00335287 | 0.76 | 0.43958992 | 0.4474653 | 0.42653572 | 24868 |
| 1707609000 | 0.43995248 | 0.00708398 | 1.64 | 0.43370196 | 0.45214524 | 0.43159694 | 30342 |
| 1707522600 | 0.4328685 | -0.032223 | -6.93 | 0.46496448 | 0.49262649 | 0.4328685 | 18559 |
| 1707436200 | 0.4650912 | 0.02368842 | 5.37 | 0.44152654 | 0.48350035 | 0.4400305 | 23098 |
| 1707349800 | 0.44140278 | -0.009866 | -2.19 | 0.4513393 | 0.45649 | 0.43838562 | 22539 |
| 1707263400 | 0.451269 | -0.008497 | -1.85 | 0.459356 | 0.47413884 | 0.44206248 | 23152 |
| 1707177000 | 0.459766 | 0.0246242 | 5.66 | 0.47406778 | 0.47425182 | 0.408332 | 26613 |
| 1707090600 | 0.4351418 | -0.000661 | -0.15 | 0.44078208 | 0.46040457 | 0.42438902 | 18584 |
| 1707004200 | 0.435803 | -0.004815 | -1.09 | 0.44057206 | 0.44518848 | 0.42582568 | 28264 |
| 1706917800 | 0.4406179 | -0.008204 | -1.83 | 0.44863845 | 0.46920816 | 0.42447144 | 28300 |
| 1706831400 | 0.44882175 | -0.01973 | -4.21 | 0.46391184 | 0.47750988 | 0.44608554 | 26890 |
| 1706745000 | 0.4685521 | 0.01879402 | 4.18 | 0.45536068 | 0.50536656 | 0.44417792 | 21199 |
| 1706658600 | 0.44975808 | 0.00525504 | 1.18 | 0.44626232 | 0.45536747 | 0.43684515 | 27565 |
| 1706572200 | 0.44450304 | 0.00628614 | 1.43 | 0.47406778 | 0.47425182 | 0.3719766 | 24405 |
| 1706485800 | 0.4382169 | 0.0073748 | 1.71 | 0.4305552 | 0.44187157 | 0.42772444 | 21501 |
| 1706399400 | 0.4308421 | -0.004464 | -1.03 | 0.43794402 | 0.46807526 | 0.42578428 | 21926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
