Snoop DogeSNOGE

$ 0.002467

0.00000972

(

0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 3372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002361

Exchange

Ask

$ 0.002397

Last Trade Time

06:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001015

Fully Diluted Market Cap

$ 103,623

Genesis Date

4/18/2021

Days Range 0.002412-0.002482

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 42,000,069

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SNOGEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04294938	-0.04048218	-94.2555631769	0.00061109	0.04690545	1.40094404	CX
260	0.04294938	-0.04048218	-94.2555631769	0.00061109	0.04690545	1.40094404	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

FLOKI Unveils New Developments and Strategic Marketing Initiatives

Miami, FL, June 21st, 2024, ChainwireBeyond market trends, FLOKI has emerged as a significant entity in the meme coin sector. Its success is...

Redrock Board Issues Statement on Forgame Holdings Limited's Defamation of HumanCode AI

San Francisco, United States, June 21st, 2024, ChainwireRedrock Biometrics, Inc. (“Redrock”) has issued a statement concerning false...

W3GG to Launch Exclusive Private Token Sale for Community Members on July 1st

Singapore, Singapore, June 21st, 2024, ChainwireW3GG is excited to announce the launch of an exclusive private sale of its W3GG tokens, starting...

Date	Close	Change	Change %	Open	High	Low
1718927400	0.00245902	-2.7E-5	-1.09	0.00248675	0.00253117	0.00243984
1718841000	0.00248645	5.2E-5	2.14	0.00243618	0.00250931	0.0024254
1718754600	0.00243491	-1.8E-5	-0.73	0.00245943	0.00245966	0.00236307
1718668200	0.00245273	-8.1E-5	-3.20	0.00257604	0.00258558	0.00243031
1718581800	0.0025338	3.8E-5	1.52	0.00249373	0.00255486	0.00247846
1718495400	0.00249544	6.0E-5	2.46	0.00243579	0.00251287	0.00243077
1718409000	0.00243566	6.0E-6	0.25	0.00243275	0.00246864	0.00235472
1718322600	0.00243012	-6.2E-5	-2.49	0.0024895	0.00249145	0.00240132
1718236200	0.00249207	4.3E-5	1.76	0.00245002	0.00255717	0.00242553
1718149800	0.0024492	-0.000117	-4.56	0.0025676	0.00256918	0.0024039
1718063400	0.00256647	-2.6E-5	-1.00	0.00257604	0.00259672	0.00255768
1717977000	0.00259291	1.5E-5	0.58	0.00257604	0.00260236	0.00256693
1717890600	0.00257786	3.0E-6	0.12	0.00257395	0.00259532	0.00256835
1717804200	0.00257507	-9.4E-5	-3.52	0.00266788	0.00268719	0.00254923
1717717800	0.00266919	-3.7E-5	-1.37	0.00270617	0.00271458	0.00263528
1717631400	0.00270663	3.7E-5	1.39	0.0026214	0.0027207	0.00260736
1717545000	0.00266921	3.6E-5	1.37	0.00263639	0.00268132	0.00261943
1717458600	0.00263307	-1.3E-5	-0.49	0.0026428	0.00269462	0.00263041
1717372200	0.0026459	-2.3E-5	-0.86	0.00266921	0.0026845	0.0026257
1717285800	0.00266922	3.5E-5	1.33	0.00263442	0.00267852	0.0026252
1717199400	0.00263426	1.2E-5	0.46	0.0026214	0.0026899	0.00260581
1717113000	0.00262238	-1.3E-5	-0.49	0.00263665	0.00267477	0.00259249
1717026600	0.00263564	-5.5E-5	-2.04	0.00268819	0.00271724	0.00261896
1716940200	0.00269103	-3.5E-5	-1.28	0.00271949	0.0027469	0.00263916
1716853800	0.00272582	4.8E-5	1.79	0.00265258	0.00277936	0.00255851
1716767400	0.00267738	5.4E-5	2.06	0.00262508	0.00271593	0.00261259
1716681000	0.00262317	1.3E-5	0.50	0.00260556	0.00264208	0.00259846
1716594600	0.00261055	-2.0E-5	-0.76	0.00263925	0.00267729	0.00254556
1716508200	0.00263082	1.1E-5	0.42	0.00261618	0.00275905	0.002499
1716421800	0.00261944	-3.5E-5	-1.32	0.00265258	0.00266894	0.00255851
1716335400	0.00265459	9.2E-5	3.59	0.00256779	0.00268448	0.00254242
1716249000	0.00256237	0.00041448	19.30	0.00202001	0.00257877	0.00200469
1716162600	0.00214789	-3.9E-5	-1.78	0.00218593	0.0021957	0.0021408
1716076200	0.00218696	2.5E-5	1.16	0.00216359	0.00220305	0.00216084
1715989800	0.00216228	0.00010207	4.95	0.00205954	0.00218222	0.00205353
1715903400	0.00206021	-6.6E-5	-3.10	0.00212568	0.00212846	0.00204788
1715817000	0.00212625	0.00010849	5.38	0.00202001	0.00212872	0.00200469
1715730600	0.00201776	-4.6E-5	-2.23	0.00206271	0.00207116	0.00200259
1715644200	0.00206402	1.3E-5	0.63	0.00203909	0.00209528	0.00203251
1715557800	0.00205074	1.4E-5	0.69	0.00203909	0.00206491	0.00203251
1715471400	0.00203665	-6.7E-7	-0.03	0.00203962	0.00205886	0.00202252
1715385000	0.00203732	-8.7E-5	-4.10	0.00212086	0.00213668	0.00201627
1715298600	0.00212438	4.3E-5	2.07	0.0020826	0.00214003	0.00206679
1715212200	0.00208097	-3.2E-5	-1.51	0.00210867	0.00212625	0.00205775
1715125800	0.00211272	-3.5E-5	-1.63	0.00214786	0.00219051	0.00210576
1715039400	0.00214804	-4.7E-5	-2.14	0.00224597	0.00227421	0.00207733
1714953000	0.00219493	1.3E-5	0.60	0.00218122	0.00221901	0.0021527
1714866600	0.0021818	8.0E-6	0.37	0.00217116	0.00221631	0.00216753
1714780200	0.00217373	8.1E-5	3.87	0.00209255	0.00218769	0.00207259
1714693800	0.0020926	7.0E-6	0.34	0.00208324	0.00210875	0.00202714
1714607400	0.00208562	-3.0E-5	-1.42	0.00210788	0.00211367	0.00196993
1714521000	0.00211516	-0.000136	-6.04	0.00224597	0.00227421	0.00204244
1714434600	0.00225073	-3.5E-5	-1.53	0.00213852	0.00226277	0.00211481
1714348200	0.00228581	8.0E-6	0.35	0.00227749	0.00234293	0.00227388
1714261800	0.00227742	8.8E-5	4.02	0.00219214	0.00229597	0.00215629
1714175400	0.00218988	-2.0E-5	-0.90	0.00220865	0.00221613	0.00217263
1714089000	0.00221009	1.6E-5	0.73	0.0021977	0.00223246	0.00215073
1714002600	0.00219443	-5.9E-5	-2.62	0.00225567	0.00230436	0.00217284
1713916200	0.00225336	1.3E-5	0.58	0.00223983	0.00228397	0.0022084
1713829800	0.00224077	3.7E-5	1.68	0.00213852	0.002261	0.00211481
1713743400	0.00220344	-3.0E-6	-0.14	0.00220477	0.00223748	0.00218382
1713657000	0.00220613	5.8E-5	2.70	0.00213852	0.00221999	0.00211481
1713570600	0.00214785	1.0E-6	0.05	0.00214314	0.00218624	0.00200981
1713484200	0.00214685	5.9E-5	2.83	0.00209262	0.00216608	0.00207009
1713397800	0.00208781	-7.2E-5	-3.33	0.0021581	0.00218367	0.00204843
1713311400	0.00215965	-1.2E-5	-0.55	0.0021678	0.00218701	0.00209997
1713225000	0.00217119	-4.2E-5	-1.90	0.00220353	0.00229074	0.00212629
1713138600	0.00221288	9.3E-5	4.39	0.00210561	0.00221998	0.00204033
1713052200	0.00211987	-0.000151	-6.65	0.00225993	0.00230946	0.00202234
1712965800	0.00227038	-0.000185	-7.54	0.00245261	0.00248682	0.00219203
1712879400	0.00245508	-2.3E-5	-0.93	0.00247519	0.0025312	0.00243396
1712793000	0.00247805	2.2E-5	0.90	0.00245381	0.00249	0.00239223
1712706600	0.00245644	-0.000129	-4.99	0.00258867	0.00260703	0.00242391
1712620200	0.00258593	0.00016729	6.92	0.00230063	0.00260692	0.00224647
1712533800	0.00241864	6.5E-5	2.76	0.00234831	0.00242048	0.00234259
1712447400	0.00235379	2.6E-5	1.12	0.00231973	0.00237584	0.00231924
1712361000	0.00232775	-2.0E-6	-0.09	0.00233139	0.00234248	0.00225504
1712274600	0.00232941	7.0E-6	0.30	0.00231359	0.00241047	0.00227877
1712188200	0.00232272	2.8E-5	1.22	0.00230063	0.00235706	0.00224647
1712101800	0.00229441	-0.000166	-6.75	0.00245439	0.00245439	0.00225357
1712015400	0.00246033	-8.9E-5	-3.49	0.00255126	0.00255126	0.00239494
1711929000	0.00254975	9.4E-5	3.83	0.00245576	0.00255733	0.00245576
1711842600	0.00245558	-5.0E-6	-0.20	0.00245795	0.00249615	0.00244295
1711756200	0.00246105	-3.4E-5	-1.36	0.00249353	0.00250723	0.00243175
1711669800	0.00249495	4.9E-5	2.00	0.00245012	0.00252791	0.00242724
1711583400	0.00244577	-6.5E-5	-2.59	0.00251112	0.00256554	0.00242408
1711497000	0.00251052	4.0E-6	0.16	0.00250779	0.00257283	0.00248432
1711410600	0.00250667	8.8E-5	3.64	0.00246296	0.00255434	0.0022503
1711324200	0.00241913	7.1E-5	3.02	0.00234241	0.00242957	0.00231186
1711237800	0.00234806	2.6E-5	1.12	0.00233033	0.00239513	0.00229059
1711151400	0.00232211	-0.000123	-5.03	0.00244711	0.0024783	0.00227954
1711065000	0.00244468	-1.7E-5	-0.69	0.00245497	0.00250899	0.00238808