We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01356963 | 0.00168792 | 12.4389537519 | 0.0068434 | 0.01904768 | 2127159 | CX |
| 260 | 0.00457961 | 0.01067794 | 233.162649221 | 0.00155327 | 0.01904768 | 1669656.09412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0154542 | -0.0002 | -1.28 | 0.01561765 | 0.01577508 | 0.01515632 | 0 |
| 1716853800 | 0.015654 | 0.00027815 | 1.81 | 0.01474648 | 0.01596149 | 0.01464606 | 0 |
| 1716767400 | 0.01537585 | 0.00031135 | 2.07 | 0.01507548 | 0.01559719 | 0.01500376 | 0 |
| 1716681000 | 0.0150645 | 7.2E-5 | 0.48 | 0.0149634 | 0.01517308 | 0.0149226 | 0 |
| 1716594600 | 0.01499202 | -0.000116 | -0.77 | 0.01515688 | 0.01537533 | 0.01461881 | 0 |
| 1716508200 | 0.01510844 | 6.5E-5 | 0.43 | 0.01502438 | 0.01584483 | 0.0143514 | 0 |
| 1716421800 | 0.01504308 | -0.000202 | -1.33 | 0.01523342 | 0.01532737 | 0.01469318 | 0 |
| 1716335400 | 0.01524496 | 0.00052963 | 3.60 | 0.01474648 | 0.01541661 | 0.01460076 | 0 |
| 1716249000 | 0.01471533 | 0.00238029 | 19.30 | 0.01228126 | 0.01480955 | 0.01214506 | 0 |
| 1716162600 | 0.01233504 | -0.000224 | -1.78 | 0.01255349 | 0.01260961 | 0.01229432 | 0 |
| 1716076200 | 0.01255944 | 0.00014175 | 1.14 | 0.01242521 | 0.01265182 | 0.01240941 | 0 |
| 1715989800 | 0.01241769 | 0.00058615 | 4.95 | 0.01182768 | 0.01253218 | 0.01179315 | 0 |
| 1715903400 | 0.01183154 | -0.000379 | -3.10 | 0.01220749 | 0.01222349 | 0.01176071 | 0 |
| 1715817000 | 0.01221075 | 0.00062302 | 5.38 | 0.01160067 | 0.01222494 | 0.01151267 | 0 |
| 1715730600 | 0.01158773 | -0.000266 | -2.24 | 0.01184589 | 0.01189437 | 0.01150061 | 0 |
| 1715644200 | 0.01185337 | 7.6E-5 | 0.65 | 0.01228126 | 0.01234445 | 0.01174551 | 0 |
| 1715557800 | 0.01177715 | 8.1E-5 | 0.69 | 0.01171021 | 0.01185851 | 0.01167243 | 0 |
| 1715471400 | 0.01169623 | -4.0E-6 | -0.03 | 0.01171327 | 0.01182374 | 0.01161506 | 0 |
| 1715385000 | 0.01170008 | -0.0005 | -4.10 | 0.01217979 | 0.01227064 | 0.01157916 | 0 |
| 1715298600 | 0.01220005 | 0.00024932 | 2.09 | 0.0119601 | 0.0122899 | 0.01186933 | 0 |
| 1715212200 | 0.01195073 | -0.000182 | -1.50 | 0.0121098 | 0.01221075 | 0.01181739 | 0 |
| 1715125800 | 0.01213308 | -0.000203 | -1.65 | 0.01233488 | 0.01257982 | 0.01209308 | 0 |
| 1715039400 | 0.01233589 | -0.000269 | -2.13 | 0.01228126 | 0.01289069 | 0.01214506 | 0 |
| 1714953000 | 0.01260519 | 7.5E-5 | 0.60 | 0.01252644 | 0.01274348 | 0.01236266 | 0 |
| 1714866600 | 0.01252981 | 4.6E-5 | 0.37 | 0.01246867 | 0.012728 | 0.01244784 | 0 |
| 1714780200 | 0.01248342 | 0.00046588 | 3.88 | 0.01201726 | 0.01256362 | 0.01190261 | 0 |
| 1714693800 | 0.01201754 | 4.0E-5 | 0.33 | 0.0119638 | 0.01211025 | 0.01164159 | 0 |
| 1714607400 | 0.01197746 | -0.00017 | -1.40 | 0.01210526 | 0.01213851 | 0.01131304 | 0 |
| 1714521000 | 0.01214711 | -0.000779 | -6.03 | 0.01289829 | 0.01306049 | 0.01172947 | 0 |
| 1714434600 | 0.01292562 | -0.000201 | -1.53 | 0.01228126 | 0.01299477 | 0.01214506 | 0 |
| 1714348200 | 0.0131271 | 4.8E-5 | 0.37 | 0.01307935 | 0.01345514 | 0.0130586 | 0 |
| 1714261800 | 0.01307894 | 0.00050274 | 4.00 | 0.01258915 | 0.01318547 | 0.01238328 | 0 |
| 1714175400 | 0.0125762 | -0.000116 | -0.91 | 0.01268398 | 0.01272691 | 0.01247715 | 0 |
| 1714089000 | 0.01269226 | 9.0E-5 | 0.71 | 0.01262111 | 0.0128207 | 0.01235136 | 0 |
| 1714002600 | 0.01260229 | -0.000338 | -2.61 | 0.012954 | 0.01323363 | 0.01247832 | 0 |
| 1713916200 | 0.01294074 | 7.2E-5 | 0.56 | 0.01286307 | 0.01311653 | 0.01268257 | 0 |
| 1713829800 | 0.01286842 | 0.00021435 | 1.69 | 0.01228126 | 0.0129846 | 0.01214506 | 0 |
| 1713743400 | 0.01265407 | -1.5E-5 | -0.12 | 0.01266171 | 0.01284956 | 0.01254139 | 0 |
| 1713657000 | 0.01266951 | 0.00033471 | 2.71 | 0.01228126 | 0.0127491 | 0.01214506 | 0 |
| 1713570600 | 0.0123348 | 6.0E-6 | 0.05 | 0.01230779 | 0.01255526 | 0.01154206 | 0 |
| 1713484200 | 0.01232905 | 0.00033904 | 2.83 | 0.01201762 | 0.01243952 | 0.01188826 | 0 |
| 1713397800 | 0.01199001 | -0.000413 | -3.33 | 0.01239366 | 0.01254055 | 0.01176388 | 0 |
| 1713311400 | 0.01240258 | -6.6E-5 | -0.53 | 0.01244941 | 0.01255968 | 0.01205983 | 0 |
| 1713225000 | 0.01246883 | -0.000239 | -1.88 | 0.01210164 | 0.0131554 | 0.0115755 | 0 |
| 1713138600 | 0.0127083 | 0.00053418 | 4.39 | 0.01209224 | 0.01274906 | 0.01171737 | 0 |
| 1713052200 | 0.01217412 | -0.000864 | -6.63 | 0.01297848 | 0.01326294 | 0.01161402 | 0 |
| 1712965800 | 0.0130385 | -0.001061 | -7.53 | 0.01408503 | 0.01428149 | 0.01258854 | 0 |
| 1712879400 | 0.01409918 | -0.000132 | -0.93 | 0.01421467 | 0.01453632 | 0.0139779 | 0 |
| 1712793000 | 0.01423112 | 0.0001241 | 0.88 | 0.0140919 | 0.01429974 | 0.01373826 | 0 |
| 1712706600 | 0.01410702 | -0.000744 | -5.01 | 0.01486636 | 0.01497184 | 0.01392021 | 0 |
| 1712620200 | 0.01485064 | 0.0009607 | 6.92 | 0.01210164 | 0.0149712 | 0.0115755 | 0 |
| 1712533800 | 0.01388994 | 0.00037241 | 2.76 | 0.01348605 | 0.01390051 | 0.01345317 | 0 |
| 1712447400 | 0.01351753 | 0.00014955 | 1.12 | 0.01332191 | 0.01364412 | 0.01331906 | 0 |
| 1712361000 | 0.01336798 | -9.0E-6 | -0.07 | 0.01338885 | 0.01345252 | 0.01295038 | 0 |
| 1712274600 | 0.01337747 | 3.8E-5 | 0.28 | 0.01328666 | 0.01384299 | 0.01308666 | 0 |
| 1712188200 | 0.01333908 | 0.00016261 | 1.23 | 0.01321221 | 0.0135363 | 0.01290118 | 0 |
| 1712101800 | 0.01317647 | -0.000953 | -6.74 | 0.01409524 | 0.01409524 | 0.01294194 | 0 |
| 1712015400 | 0.01412937 | -0.000513 | -3.50 | 0.01210164 | 0.01434689 | 0.0115755 | 0 |
| 1711929000 | 0.01464285 | 0.00054078 | 3.83 | 0.01410308 | 0.01468642 | 0.01410308 | 0 |
| 1711842600 | 0.01410207 | -3.1E-5 | -0.22 | 0.0141157 | 0.01433503 | 0.01402955 | 0 |
| 1711756200 | 0.01413347 | -0.000195 | -1.36 | 0.01432 | 0.01439871 | 0.01396523 | 0 |
| 1711669800 | 0.01432816 | 0.00028241 | 2.01 | 0.01407072 | 0.01451742 | 0.0139393 | 0 |
| 1711583400 | 0.01404575 | -0.000372 | -2.58 | 0.01442102 | 0.01473354 | 0.01392117 | 0 |
| 1711497000 | 0.0144176 | 2.2E-5 | 0.15 | 0.01440193 | 0.01477542 | 0.01426714 | 0 |
| 1711410600 | 0.01439545 | 0.0005027 | 3.62 | 0.01210164 | 0.01466926 | 0.0115755 | 0 |
| 1711324200 | 0.01389275 | 0.00040815 | 3.03 | 0.01345212 | 0.01395269 | 0.01327669 | 0 |
| 1711237800 | 0.0134846 | 0.00014902 | 1.12 | 0.01338278 | 0.01375491 | 0.01315456 | 0 |
| 1711151400 | 0.01333558 | -0.000704 | -5.01 | 0.01405343 | 0.01423252 | 0.01309108 | 0 |
| 1711065000 | 0.01403948 | -0.0001 | -0.71 | 0.01409858 | 0.0144088 | 0.01371443 | 0 |
| 1710978600 | 0.01413958 | 0.0013834 | 10.84 | 0.01270082 | 0.01420294 | 0.01232125 | 0 |
| 1710892200 | 0.01275618 | -0.001413 | -9.97 | 0.01414445 | 0.01421391 | 0.0126831 | 0 |
| 1710805800 | 0.01416889 | -0.000439 | -3.01 | 0.01210164 | 0.01462946 | 0.0115755 | 0 |
| 1710719400 | 0.01460819 | 0.00045779 | 3.24 | 0.01426786 | 0.01477743 | 0.01376214 | 0 |
| 1710633000 | 0.0141504 | -0.00089 | -5.92 | 0.01506217 | 0.01518655 | 0.01399864 | 0 |
| 1710546600 | 0.01504006 | -0.000576 | -3.69 | 0.01210164 | 0.01526868 | 0.0115755 | 0 |
| 1710460200 | 0.01561556 | -0.000491 | -3.05 | 0.01608936 | 0.01612269 | 0.01496509 | 0 |
| 1710373800 | 0.01610661 | 0.00013335 | 0.83 | 0.01598705 | 0.01639733 | 0.01584659 | 0 |
| 1710287400 | 0.01597326 | -0.000387 | -2.37 | 0.01637559 | 0.0164514 | 0.01548994 | 0 |
| 1710201000 | 0.01636063 | 0.00074161 | 4.75 | 0.01210164 | 0.01644139 | 0.0115755 | 0 |
| 1710114600 | 0.01561902 | -0.00013 | -0.83 | 0.01572181 | 0.01595192 | 0.0152961 | 0 |
| 1710028200 | 0.01574875 | 9.9E-5 | 0.63 | 0.01564656 | 0.01588072 | 0.01560487 | 0 |
| 1709941800 | 0.01565002 | 0.00011803 | 0.76 | 0.01557649 | 0.01607919 | 0.015398 | 0 |
| 1709855400 | 0.01553199 | 0.00020442 | 1.33 | 0.01537055 | 0.0158361 | 0.01504344 | 0 |
| 1709769000 | 0.01532757 | 0.00106638 | 7.48 | 0.01431047 | 0.01567824 | 0.01409387 | 0 |
| 1709682600 | 0.01426119 | -0.000338 | -2.32 | 0.01460787 | 0.01536146 | 0.01304168 | 0 |
| 1709596200 | 0.01459947 | 0.00059681 | 4.26 | 0.01210164 | 0.01464172 | 0.0115755 | 0 |
| 1709509800 | 0.01400266 | 0.0002457 | 1.79 | 0.01375141 | 0.0140382 | 0.01355841 | 0 |
| 1709423400 | 0.01375696 | -4.4E-5 | -0.32 | 0.01379728 | 0.01390859 | 0.01367298 | 0 |
| 1709337000 | 0.01380066 | 0.0003116 | 2.31 | 0.01343821 | 0.01386815 | 0.01343821 | 0 |
| 1709250600 | 0.01348906 | -5.5E-5 | -0.41 | 0.01364926 | 0.01415265 | 0.01330266 | 0 |
|
SNGJ/BTC 0 BTC
-
|
SNGJ/EUR 0 €
-
|
|
SNGJ/USD $ 0.015258
-1.17%
|
SNGJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
