ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.80
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.72
0.62%
Bitcoin
66,867.50
2.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SunContract (Cryptocurrency:SNCTGBP)

  6. SunContract (Cryptocurrency:SNCTGBP) Historical

SNCTGBP SunContract

0.049979
0.00212 (4.43%)
14:55:06 - Realtime Data

SNCTGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.04689 -0.00166 -3.42% 0.048577 0.049352 0.046445 4,498.00
May 15 2024 0.048551 0.002612 5.69% 0.045989 0.048706 0.045789 44,166.00
May 14 2024 0.045939 -0.001122 -2.38% 0.047078 0.0472 0.045593 3,970.00
May 13 2024 0.04706 0.000916 1.98% 0.048231 0.048807 0.04621 592,088.00
May 12 2024 0.046145 0.000476 1.04% 0.045709 0.046394 0.045544 473.00
May 11 2024 0.045668 -0.000107 -0.23% 0.045646 0.046102 0.045428 47,390.00
May 10 2024 0.045775 -0.002058 -4.30% 0.047736 0.04783 0.045235 68,355.00
May 09 2024 0.047834 0.000875 1.86% 0.047065 0.048027 0.04526 12,606.00
May 08 2024 0.046958 -0.000047 -0.10% 0.0479 0.048246 0.046442 49,580.00
May 07 2024 0.047005 -0.00128 -2.65% 0.048345 0.049295 0.046856 4,421.00
May 06 2024 0.048285 0.000278 0.58% 0.048231 0.051188 0.046621 562,056.00
May 05 2024 0.048007 0.001189 2.54% 0.046928 0.048098 0.046197 1,968.00
May 04 2024 0.046818 0.000623 1.35% 0.04712 0.047229 0.04594 445.00
May 03 2024 0.046194 0.001845 4.16% 0.044324 0.04648 0.04328 335.00
May 02 2024 0.044349 0.000539 1.23% 0.04379 0.044759 0.042798 878.00
May 01 2024 0.043811 -0.000833 -1.87% 0.045633 0.045728 0.041694 1,013.00
Apr 30 2024 0.044644 -0.002113 -4.52% 0.046769 0.048428 0.043651 911.00
Apr 29 2024 0.046756 -0.000569 -1.20% 0.048231 0.051188 0.045487 567,328.00
Apr 28 2024 0.047325 -0.000545 -1.14% 0.047281 0.048989 0.047151 2,232.00
Apr 27 2024 0.047871 -0.000117 -0.24% 0.047986 0.048833 0.047051 106,980.00
Apr 26 2024 0.047988 0.000567 1.20% 0.047432 0.049101 0.047432 1,116.00
Apr 25 2024 0.047421 -0.001066 -2.20% 0.048511 0.049248 0.04636 6,573.00
Apr 24 2024 0.048487 -0.001637 -3.27% 0.050285 0.05043 0.047986 1,047.00
Apr 23 2024 0.050124 -0.000798 -1.57% 0.05084 0.051113 0.04894 38,487.00
Apr 22 2024 0.050922 0.001037 2.08% 0.048231 0.05157 0.046621 571,666.00
Apr 21 2024 0.049885 -0.000011 -0.02% 0.049372 0.050272 0.049048 5,170.00
Apr 20 2024 0.049896 0.001196 2.45% 0.048576 0.04998 0.048115 333.00
Apr 19 2024 0.0487 -0.000347 -0.71% 0.048907 0.050811 0.046418 7,268.00
Apr 18 2024 0.049047 0.001739 3.68% 0.046888 0.049418 0.045364 2,573.00
Apr 17 2024 0.047308 -0.001402 -2.88% 0.048724 0.049274 0.044256 57,644.00
Apr 16 2024 0.04871 0.00031 0.64% 0.048387 0.04911 0.046843 62,726.00
Apr 15 2024 0.048401 -0.001857 -3.69% 0.048231 0.050891 0.046621 563,416.00
Apr 14 2024 0.050257 0.001738 3.58% 0.048231 0.05045 0.046621 2,394.00
Apr 13 2024 0.04852 -0.003497 -6.72% 0.049848 0.051501 0.046657 57,524.00
Apr 12 2024 0.052017 -0.001566 -2.92% 0.053693 0.054596 0.051016 93,417.00
Apr 11 2024 0.053583 0.001855 3.59% 0.051694 0.054102 0.051386 11,249.00
Apr 10 2024 0.051728 0.001002 1.98% 0.050728 0.052109 0.049939 7,705.00
Apr 09 2024 0.050726 -0.002378 -4.48% 0.05305 0.053837 0.050556 146,386.00
Apr 08 2024 0.053104 0.002772 5.51% 0.046875 0.053511 0.046875 620,651.00
Apr 07 2024 0.050331 0.000909 1.84% 0.049364 0.05078 0.049354 34,350.00
Apr 06 2024 0.049422 0.000632 1.29% 0.048653 0.049934 0.048488 41,841.00
Apr 05 2024 0.048791 -0.000995 -2.00% 0.049788 0.049982 0.047889 115,112.00
Apr 04 2024 0.049786 0.001166 2.40% 0.048573 0.050247 0.047872 10,525.00
Apr 03 2024 0.04862 0.001739 3.71% 0.046875 0.048916 0.046306 39,199.00
Apr 02 2024 0.046881 -0.002617 -5.29% 0.046604 0.048098 0.044716 40,953.00
Apr 01 2024 0.049499 -0.00034 -0.68% 0.046675 0.050014 0.046108 562,944.00
Mar 31 2024 0.049839 0.000858 1.75% 0.046271 0.049849 0.046271 41,803.00
Mar 30 2024 0.048981 0.000292 0.60% 0.046468 0.049377 0.046156 2,817.00
Mar 29 2024 0.048689 0.000464 0.96% 0.047043 0.049117 0.047024 3,351.00
Mar 28 2024 0.048225 0.001061 2.25% 0.046262 0.049214 0.046262 30,567.00
Mar 27 2024 0.047164 0.00087 1.88% 0.0462 0.048412 0.0462 4,655.00
Mar 26 2024 0.046294 -0.001479 -3.10% 0.046675 0.047197 0.045939 3,771.00
Mar 25 2024 0.047773 0.00132 2.84% 0.043569 0.048664 0.040717 577,180.00
Mar 24 2024 0.046453 0.002019 4.54% 0.044411 0.046618 0.04416 4,277.00
Mar 23 2024 0.044435 0.000062 0.14% 0.044518 0.046058 0.043814 192,136.00
Mar 22 2024 0.044372 0.000458 1.04% 0.043996 0.045628 0.042396 98,460.00
Mar 21 2024 0.043915 -0.000668 -1.50% 0.044541 0.04523 0.043455 141,841.00
Mar 20 2024 0.044583 0.004167 10.31% 0.040512 0.045003 0.039681 206,478.00
Mar 19 2024 0.040417 -0.003168 -7.27% 0.043569 0.043774 0.040339 242,024.00
Mar 18 2024 0.043584 0.00026 0.60% 0.025277 0.044934 0.025277 895,016.00
Mar 17 2024 0.043325 0.002354 5.75% 0.041365 0.043699 0.0407 116,904.00
Mar 16 2024 0.040971 -0.002801 -6.40% 0.043591 0.04393 0.04077 94,067.00
Mar 15 2024 0.043771 -0.000063 -0.14% 0.025277 0.0442 0.025277 648,681.00
Mar 14 2024 0.043834 0.001683 3.99% 0.042165 0.043858 0.040857 106,845.00
Mar 13 2024 0.042152 0.001589 3.92% 0.040562 0.042363 0.040475 139,542.00
Mar 12 2024 0.040563 0.001121 2.84% 0.040109 0.041091 0.038935 88,032.00
Mar 11 2024 0.039442 -0.001588 -3.87% 0.025277 0.042493 0.025277 654,975.00
Mar 10 2024 0.041029 0.000039 0.10% 0.039925 0.042007 0.039241 157,603.00
Mar 09 2024 0.04099 0.000071 0.17% 0.040864 0.041126 0.040745 0.00
Mar 08 2024 0.040919 0.001151 2.89% 0.040238 0.04158 0.039721 5,477.00
Mar 07 2024 0.039768 0.001945 5.14% 0.038434 0.041463 0.038135 68,887.00
Mar 06 2024 0.037823 0.003878 11.43% 0.034109 0.038504 0.033781 49,114.00
Mar 05 2024 0.033944 -0.003418 -9.15% 0.037679 0.037866 0.030826 211,498.00
Mar 04 2024 0.037362 0.001068 2.94% 0.025277 0.040439 0.025277 1,196,656.00
Mar 03 2024 0.036294 -0.000935 -2.51% 0.037172 0.038295 0.035638 732,724.00
Mar 02 2024 0.03723 -0.000289 -0.77% 0.03748 0.037683 0.036109 666,201.00
Mar 01 2024 0.037519 0.00346 10.16% 0.033913 0.038224 0.033322 579,207.00
Feb 29 2024 0.034058 -0.000788 -2.26% 0.035655 0.038241 0.033316 842,494.00
Feb 28 2024 0.034846 0.001726 5.21% 0.033177 0.035951 0.033018 717,353.00
Feb 27 2024 0.03312 0.001472 4.65% 0.031711 0.033817 0.030714 818,922.00
Feb 26 2024 0.031648 0.002239 7.61% 0.025277 0.031915 0.025277 984,773.00
Feb 25 2024 0.029408 0.000065 0.22% 0.029318 0.029524 0.02916 53,302.00
Feb 24 2024 0.029343 0.00044 1.52% 0.028815 0.029381 0.028754 33,954.00
Feb 23 2024 0.028903 -0.000664 -2.25% 0.029644 0.029699 0.028717 11,218.00
Feb 22 2024 0.029567 0.000411 1.41% 0.029107 0.029813 0.028289 4,238.00
Feb 21 2024 0.029156 0.000206 0.71% 0.029419 0.029446 0.028169 13,918.00
Feb 20 2024 0.02895 0.000166 0.58% 0.029213 0.02935 0.027871 11,037.00
Feb 19 2024 0.028784 -0.000561 -1.91% 0.025277 0.029508 0.025277 577,455.00
Feb 18 2024 0.029345 0.000179 0.61% 0.029121 0.02969 0.028918 30,031.00
Feb 17 2024 0.029166 -0.000587 -1.97% 0.029724 0.029755 0.028643 32,790.00

Your Recent History

COIN
SNCTGBP
SunContract
TSXV
GNFI
Genifi
NASDAQ
LGMK
LogicMark
EU
BPCFK
BPCE Bpceegzc14apr28
COIN
EMNBTC
BIT
UV8C73
UniCredit Bank
BOV
K1TC34
KT
CSE
WRLD.U
ICC International Cannabis
BIT
F32985
Vontobel Financial Produ...
COIN
NYEUSD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved