We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.9E-7 | 3.9798488665 | 1.985E-5 | 2.178E-5 | 1.985E-5 | 14831.3828571 | CX |
| 4 | 7.8E-7 | 3.92749244713 | 1.986E-5 | 2.178E-5 | 1.732E-5 | 13838.1796429 | CX |
| 12 | 8.0E-6 | 63.2911392405 | 1.264E-5 | 2.178E-5 | 1.212E-5 | 82953.4454685 | CX |
| 26 | 2.06E-6 | 11.0871905274 | 1.858E-5 | 2.178E-5 | 1.211E-5 | 201428.543175 | CX |
| 52 | 2.86E-6 | 16.0854893138 | 1.778E-5 | 2.28E-5 | 1.211E-5 | 150483.126866 | CX |
| 156 | -9.336E-5 | -81.8947368421 | 0.000114 | 0.000114 | 6.29E-6 | 243984.024087 | CX |
| 260 | -0.00015353 | -88.1495091003 | 0.00017417 | 2.3219 | 6.29E-6 | 268407.762931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 2.055E-5 | -9.3E-7 | -4.33 | 2.148E-5 | 2.148E-5 | 2.05E-5 | 1253 |
| 1715989800 | 2.148E-5 | 8.3E-7 | 4.02 | 2.065E-5 | 2.178E-5 | 2.065E-5 | 1735 |
| 1715903400 | 2.065E-5 | 3.9E-7 | 1.92 | 2.028E-5 | 2.065E-5 | 2.014E-5 | 8006 |
| 1715817000 | 2.026E-5 | 1.0E-8 | 0.05 | 2.026E-5 | 2.026E-5 | 2.022E-5 | 35908 |
| 1715730600 | 2.025E-5 | 2.4E-7 | 1.20 | 2.001E-5 | 2.028E-5 | 2.001E-5 | 773 |
| 1715644200 | 2.001E-5 | 1.6E-7 | 0.81 | 2.0E-5 | 2.01E-5 | 1.989E-5 | 56045 |
| 1715557800 | 1.985E-5 | 1.0E-8 | 0.05 | 1.985E-5 | 1.985E-5 | 1.985E-5 | 97 |
| 1715471400 | 1.984E-5 | 2.3E-7 | 1.17 | 1.98E-5 | 1.984E-5 | 1.97E-5 | 33767 |
| 1715385000 | 1.961E-5 | -2.0E-7 | -1.01 | 1.981E-5 | 1.981E-5 | 1.96E-5 | 530 |
| 1715298600 | 1.981E-5 | 1.2E-7 | 0.61 | 1.98E-5 | 1.99E-5 | 1.946E-5 | 40945 |
| 1715212200 | 1.969E-5 | -1.0E-8 | -0.05 | 1.986E-5 | 1.986E-5 | 1.959E-5 | 527 |
| 1715125800 | 1.97E-5 | -1.6E-7 | -0.81 | 1.986E-5 | 2.0E-5 | 1.947E-5 | 4742 |
| 1715039400 | 1.986E-5 | 7.6E-7 | 3.98 | 1.91E-5 | 1.986E-5 | 1.91E-5 | 42445 |
| 1714953000 | 1.91E-5 | -3.9E-7 | -2.00 | 1.9E-5 | 1.91E-5 | 1.894E-5 | 1079 |
| 1714866600 | 1.949E-5 | 5.0E-7 | 2.63 | 1.845E-5 | 1.949E-5 | 1.845E-5 | 480 |
| 1714780200 | 1.899E-5 | 9.0E-8 | 0.48 | 1.845E-5 | 1.9E-5 | 1.823E-5 | 674 |
| 1714693800 | 1.89E-5 | 3.0E-7 | 1.61 | 1.861E-5 | 1.928E-5 | 1.861E-5 | 966 |
| 1714607400 | 1.86E-5 | -3.8E-7 | -2.00 | 1.845E-5 | 1.902E-5 | 1.845E-5 | 769 |
| 1714521000 | 1.898E-5 | 5.9E-7 | 3.21 | 1.845E-5 | 1.898E-5 | 1.845E-5 | 2706 |
| 1714434600 | 1.839E-5 | -6.0E-8 | -0.33 | 1.813E-5 | 1.854E-5 | 1.799E-5 | 88844 |
| 1714348200 | 1.845E-5 | -7.5E-7 | -3.91 | 2.033E-5 | 2.033E-5 | 1.845E-5 | 3772 |
| 1714261800 | 1.92E-5 | -1.0E-7 | -0.52 | 2.033E-5 | 2.033E-5 | 1.831E-5 | 8524 |
| 1714175400 | 1.93E-5 | 5.3E-7 | 2.82 | 2.033E-5 | 2.033E-5 | 1.885E-5 | 960 |
| 1714089000 | 1.877E-5 | -2.0E-6 | -9.84 | 1.927E-5 | 2.047E-5 | 1.732E-5 | 6828 |
| 1714002600 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 1.921E-5 | 725 |
| 1713916200 | 2.033E-5 | 6.8E-7 | 3.46 | 2.02E-5 | 2.033E-5 | 1.95E-5 | 1475 |
| 1713829800 | 1.965E-5 | 2.0E-7 | 1.03 | 2.0E-5 | 2.01E-5 | 1.965E-5 | 40549 |
| 1713743400 | 1.945E-5 | -1.0E-6 | -4.88 | 1.986E-5 | 1.986E-5 | 1.941E-5 | 2331 |
| 1713657000 | 2.048E-5 | 6.2E-7 | 3.12 | 1.986E-5 | 2.048E-5 | 1.971E-5 | 509 |
| 1713570600 | 1.986E-5 | 1.1E-7 | 0.56 | 1.975E-5 | 2.003E-5 | 1.975E-5 | 3703 |
| 1713484200 | 1.975E-5 | 4.0E-8 | 0.20 | 1.999E-5 | 1.999E-5 | 1.949E-5 | 522 |
| 1713397800 | 1.971E-5 | -2.7E-7 | -1.35 | 1.999E-5 | 1.999E-5 | 1.931E-5 | 11103 |
| 1713311400 | 1.998E-5 | 6.4E-7 | 3.31 | 1.999E-5 | 1.999E-5 | 1.931E-5 | 2008 |
| 1713225000 | 1.934E-5 | -6.5E-7 | -3.25 | 1.971E-5 | 1.98E-5 | 1.934E-5 | 40401 |
| 1713138600 | 1.999E-5 | 3.9E-7 | 1.99 | 2.0E-5 | 2.0E-5 | 1.951E-5 | 1965 |
| 1713052200 | 1.96E-5 | 4.1E-7 | 2.14 | 1.837E-5 | 1.993E-5 | 1.837E-5 | 41184 |
| 1712965800 | 1.919E-5 | -1.0E-8 | -0.05 | 1.94E-5 | 1.945E-5 | 1.876E-5 | 66616 |
| 1712879400 | 1.92E-5 | 8.3E-7 | 4.52 | 1.837E-5 | 1.92E-5 | 1.82E-5 | 7313 |
| 1712793000 | 1.837E-5 | 0 | 0.00 | 1.826E-5 | 1.84E-5 | 1.822E-5 | 6604 |
| 1712706600 | 1.837E-5 | 1.1E-7 | 0.60 | 1.826E-5 | 1.865E-5 | 1.822E-5 | 17118 |
| 1712620200 | 1.826E-5 | -4.9E-7 | -2.61 | 1.861E-5 | 1.899E-5 | 1.826E-5 | 66725 |
| 1712533800 | 1.875E-5 | -7.0E-8 | -0.37 | 1.882E-5 | 1.899E-5 | 1.875E-5 | 81642 |
| 1712447400 | 1.882E-5 | 1.1E-7 | 0.59 | 1.871E-5 | 1.899E-5 | 1.871E-5 | 5278 |
| 1712361000 | 1.871E-5 | -1.5E-7 | -0.80 | 1.886E-5 | 1.899E-5 | 1.865E-5 | 23922 |
| 1712274600 | 1.886E-5 | 4.0E-7 | 2.17 | 1.846E-5 | 1.888E-5 | 1.846E-5 | 25774 |
| 1712188200 | 1.846E-5 | 4.0E-7 | 2.21 | 1.806E-5 | 1.859E-5 | 1.806E-5 | 19061 |
| 1712101800 | 1.806E-5 | 2.2E-7 | 1.23 | 1.666E-5 | 1.814E-5 | 1.666E-5 | 32989 |
| 1712015400 | 1.784E-5 | 3.8E-7 | 2.18 | 1.751E-5 | 1.789E-5 | 1.751E-5 | 6578 |
| 1711929000 | 1.746E-5 | -4.0E-7 | -2.24 | 1.666E-5 | 1.789E-5 | 1.666E-5 | 1576 |
| 1711842600 | 1.786E-5 | 5.5E-7 | 3.18 | 1.768E-5 | 1.789E-5 | 1.768E-5 | 8440 |
| 1711756200 | 1.731E-5 | 5.0E-8 | 0.29 | 1.666E-5 | 1.739E-5 | 1.666E-5 | 4533 |
| 1711669800 | 1.726E-5 | 1.8E-7 | 1.05 | 1.666E-5 | 1.726E-5 | 1.666E-5 | 18662 |
| 1711583400 | 1.708E-5 | 4.2E-7 | 2.52 | 1.666E-5 | 1.708E-5 | 1.658E-5 | 15434 |
| 1711497000 | 1.666E-5 | -1.0E-8 | -0.06 | 1.679E-5 | 1.679E-5 | 1.647E-5 | 29996 |
| 1711410600 | 1.667E-5 | -3.5E-7 | -2.06 | 1.703E-5 | 1.725E-5 | 1.645E-5 | 22608 |
| 1711324200 | 1.702E-5 | 2.3E-7 | 1.37 | 1.679E-5 | 1.709E-5 | 1.679E-5 | 2521 |
| 1711237800 | 1.679E-5 | -1.0E-7 | -0.59 | 1.689E-5 | 1.699E-5 | 1.662E-5 | 80319 |
| 1711151400 | 1.689E-5 | 5.8E-7 | 3.56 | 1.631E-5 | 1.698E-5 | 1.593E-5 | 37123 |
| 1711065000 | 1.631E-5 | -2.3E-7 | -1.39 | 1.654E-5 | 1.654E-5 | 1.603E-5 | 78348 |
| 1710978600 | 1.654E-5 | 2.6E-7 | 1.60 | 1.626E-5 | 1.657E-5 | 1.602E-5 | 64208 |
| 1710892200 | 1.628E-5 | 6.2E-7 | 3.96 | 1.566E-5 | 1.628E-5 | 1.561E-5 | 57938 |
| 1710805800 | 1.566E-5 | 2.0E-7 | 1.29 | 1.536E-5 | 1.583E-5 | 1.518E-5 | 87036 |
| 1710719400 | 1.546E-5 | 5.0E-7 | 3.34 | 1.496E-5 | 1.559E-5 | 1.496E-5 | 23244 |
| 1710633000 | 1.496E-5 | 1.1E-7 | 0.74 | 1.485E-5 | 1.498E-5 | 1.481E-5 | 62838 |
| 1710546600 | 1.485E-5 | 5.9E-7 | 4.14 | 1.449E-5 | 1.495E-5 | 1.423E-5 | 113063 |
| 1710460200 | 1.426E-5 | 6.4E-7 | 4.70 | 1.367E-5 | 1.482E-5 | 1.365E-5 | 245704 |
| 1710373800 | 1.362E-5 | 5.0E-7 | 3.81 | 1.312E-5 | 1.376E-5 | 1.304E-5 | 41674 |
| 1710287400 | 1.312E-5 | 1.6E-7 | 1.23 | 1.296E-5 | 1.388E-5 | 1.278E-5 | 23368 |
| 1710201000 | 1.296E-5 | -6.6E-7 | -4.85 | 1.368E-5 | 1.385E-5 | 1.296E-5 | 88600 |
| 1710114600 | 1.362E-5 | 6.1E-7 | 4.69 | 1.349E-5 | 1.395E-5 | 1.3E-5 | 46782 |
| 1710028200 | 1.301E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.301E-5 | -5.2E-7 | -3.84 | 1.357E-5 | 1.364E-5 | 1.301E-5 | 12193 |
| 1709855400 | 1.353E-5 | 5.6E-7 | 4.32 | 1.297E-5 | 1.402E-5 | 1.278E-5 | 58330 |
| 1709769000 | 1.297E-5 | 8.5E-7 | 7.01 | 1.212E-5 | 1.297E-5 | 1.212E-5 | 45154 |
| 1709682600 | 1.212E-5 | -1.0E-6 | -7.59 | 1.318E-5 | 1.338E-5 | 1.212E-5 | 129580 |
| 1709596200 | 1.318E-5 | -4.1E-7 | -3.02 | 1.353E-5 | 1.497E-5 | 1.219E-5 | 275964 |
| 1709509800 | 1.359E-5 | -3.6E-7 | -2.58 | 1.395E-5 | 1.423E-5 | 1.321E-5 | 432763 |
| 1709423400 | 1.395E-5 | -1.0E-8 | -0.07 | 1.393E-5 | 1.398E-5 | 1.345E-5 | 460737 |
| 1709337000 | 1.396E-5 | 9.4E-7 | 7.22 | 1.297E-5 | 1.404E-5 | 1.273E-5 | 891541 |
| 1709250600 | 1.302E-5 | -2.2E-7 | -1.66 | 1.381E-5 | 1.404E-5 | 1.273E-5 | 871444 |
| 1709164200 | 1.324E-5 | 1.2E-7 | 0.91 | 1.323E-5 | 1.343E-5 | 1.294E-5 | 684196 |
| 1709077800 | 1.312E-5 | 3.2E-7 | 2.50 | 1.282E-5 | 1.324E-5 | 1.272E-5 | 521714 |
| 1708991400 | 1.28E-5 | 2.7E-7 | 2.15 | 1.241E-5 | 1.283E-5 | 1.227E-5 | 497974 |
| 1708905000 | 1.253E-5 | 7.0E-8 | 0.56 | 1.264E-5 | 1.264E-5 | 1.237E-5 | 1021 |
| 1708818600 | 1.246E-5 | -8.0E-8 | -0.64 | 1.264E-5 | 1.264E-5 | 1.246E-5 | 204 |
| 1708732200 | 1.254E-5 | -1.0E-7 | -0.79 | 1.264E-5 | 1.264E-5 | 1.254E-5 | 7586 |
| 1708645800 | 1.264E-5 | 1.0E-7 | 0.80 | 1.331E-5 | 1.331E-5 | 1.237E-5 | 1439 |
| 1708559400 | 1.254E-5 | 2.0E-7 | 1.62 | 1.215E-5 | 1.254E-5 | 1.215E-5 | 38793 |
| 1708473000 | 1.234E-5 | 1.0E-8 | 0.08 | 1.331E-5 | 1.331E-5 | 1.233E-5 | 28670 |
| 1708386600 | 1.233E-5 | -2.1E-7 | -1.67 | 1.245E-5 | 1.254E-5 | 1.233E-5 | 221085 |
| 1708300200 | 1.254E-5 | -7.1E-7 | -5.36 | 1.33E-5 | 1.339E-5 | 1.254E-5 | 31584 |
| 1708213800 | 1.325E-5 | -2.6E-7 | -1.92 | 1.351E-5 | 1.354E-5 | 1.32E-5 | 75252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
