Swarm MarketsSMTT

$ 0.749219

-0.009208

(

-1.21%

)

Official Links

Website

Source Code

Info

Rank 1410

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:51:11

Volume (24h)

$ 17

Last Trade Size

0.41338

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.751422

Fully Diluted Market Cap

$ 187,304,733

Genesis Date

7/01/2021

Days Range 0.746815-0.760713

52 Weeks Range 0.031108-1.27

Circulating Supply 60,467,251 / 250,000,000

24.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001978	Uniswap (v3)	9.47690252	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001881	1717232961	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	100	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73290905	0.01630988	2.22536206914	0.5410641	0.89722863	68.57932806	CX
4	0.66971042	0.07950851	11.8720730073	0.52474429	0.92378303	60.52808202	CX
12	0.31258097	0.43663796	139.687953492	0.26709718	1.27264716	127.12371551	CX
26	0.26297281	0.48624612	184.90357235	0.15183377	1.27264716	92.83112182	CX
52	0.06412288	0.68509605	1068.41122857	0.03110799	1.27264716	53.71772442	CX
156	0.04725314	0.70196579	1485.54316179	0.03106312	1.27264716	51.46714985	CX
260	0.04725314	0.70196579	1485.54316179	0.03106312	1.27264716	51.46714985	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.76314743	-0.017051	-2.19	0.77990454	0.80458871	0.75823586	22
1717113000	0.78019819	-0.031617	-3.89	0.8121274	0.81986278	0.77281941	54
1717026600	0.81181477	-0.026903	-3.21	0.84094451	0.85440034	0.7965398	37
1716940200	0.83871747	-0.052976	-5.94	0.88962386	0.89402566	0.8065653	66
1716853800	0.89169392	0.06939157	8.44	0.57490897	0.89722863	0.5410641	192
1716767400	0.82230235	0.10287842	14.30	0.71994803	0.82508002	0.71825285	80
1716681000	0.71942393	-0.014887	-2.03	0.73290905	0.73523614	0.71628488	26
1716594600	0.73431098	-0.026749	-3.51	0.76349992	0.78062331	0.71232819	57
1716508200	0.7610598	-0.027879	-3.53	0.78795815	0.81462922	0.7046109	33
1716421800	0.7889385	-0.032507	-3.96	0.8208241	0.83440794	0.78094893	47
1716335400	0.82144577	0.04098417	5.25	0.78211397	0.82678304	0.75861168	32
1716249000	0.7804616	0.09761542	14.30	0.57490897	0.78545924	0.5410641	154
1716162600	0.68284618	-0.016234	-2.32	0.69874877	0.72497313	0.68277497	34
1716076200	0.69907994	0.03853246	5.83	0.66094736	0.70513654	0.65306879	55
1715989800	0.66054748	0.06779305	11.44	0.59256109	0.6675358	0.58533485	53
1715903400	0.59275443	0.00833943	1.43	0.58425915	0.59973521	0.56750776	37
1715817000	0.584415	0.04719975	8.79	0.53781536	0.58884455	0.52474429	54
1715730600	0.53721525	-0.034754	-6.08	0.57490897	0.5806645	0.53136171	32
1715644200	0.57196942	-0.015599	-2.65	0.67208638	0.6762896	0.5603052	168
1715557800	0.58756859	-0.02401	-3.93	0.61231049	0.61445033	0.57223852	21
1715471400	0.611579	0.00893709	1.48	0.60332107	0.62848202	0.60216982	27
1715385000	0.60264191	-0.063809	-9.57	0.66534408	0.67975058	0.60227335	35
1715298600	0.66645086	-0.005109	-0.76	0.67208638	0.68264097	0.63565506	65
1715212200	0.67156003	-0.003305	-0.49	0.6735704	0.69059565	0.65111504	42
1715125800	0.67486504	-0.031656	-4.48	0.70646381	0.72771656	0.6725294	40
1715039400	0.70652137	0.02756558	4.06	0.92161361	0.92378303	0.69309937	187
1714953000	0.67895579	-0.022496	-3.21	0.70157415	0.71645622	0.67784716	19
1714866600	0.70145159	0.03094874	4.62	0.66971042	0.70185443	0.6693995	13
1714780200	0.67050285	0.05225677	8.45	0.6182316	0.67370494	0.61545839	40
1714693800	0.61824608	-0.00783	-1.25	0.61994514	0.62783134	0.59487718	31
1714607400	0.62607603	0.05875749	10.36	0.56536406	0.62629876	0.53790427	82
1714521000	0.56731854	-0.074108	-11.55	0.64006964	0.66441933	0.52171674	121
1714434600	0.64142618	-0.060188	-8.58	0.92161361	0.92378303	0.60627233	235
1714348200	0.70161458	-0.015418	-2.15	0.71705429	0.73168505	0.69710595	20
1714261800	0.71703225	0.02458999	3.55	0.69315498	0.71734741	0.66063965	44
1714175400	0.69244226	-0.047498	-6.42	0.73945735	0.75209719	0.68210373	44
1714089000	0.73994014	-0.018674	-2.46	0.75974696	0.77147737	0.72813061	58
1714002600	0.75861445	-0.0694	-8.38	0.82886315	0.83002836	0.74813331	61
1713916200	0.82801432	-0.019029	-2.25	0.84669113	0.8685306	0.81355369	76
1713829800	0.84704307	-0.010349	-1.21	0.92161361	0.92378303	0.83613112	167
1713743400	0.85739231	-0.040158	-4.47	0.89775329	0.9230798	0.8565207	41
1713657000	0.89754985	0.07958645	9.73	0.81856741	0.90085678	0.80589443	40
1713570600	0.8179634	-0.038722	-4.52	0.8552079	0.87140403	0.79244016	98
1713484200	0.85668555	0.00229282	0.27	0.82536001	0.87500088	0.81763374	86
1713397800	0.85439273	0.03178053	3.86	0.83237917	0.91627128	0.79221876	155
1713311400	0.8226122	0.00025848	0.03	0.82107314	0.83040691	0.77615175	105
1713225000	0.82235372	-0.103171	-11.15	0.92161361	0.95834869	0.80480965	273
1713138600	0.92552501	0.12154804	15.12	0.79856914	0.93014283	0.75455093	224
1713052200	0.80397697	-0.197231	-19.70	0.98749517	0.9929373	0.72527173	244
1712965800	1.00120823	-0.01	-0.69	1.0071851	1.15442061	0.92381187	225
1712879400	1.00819695	-0.08	-7.61	1.09000427	1.13553954	0.99444392	140
1712793000	1.09126506	0.04	3.72	1.05103907	1.09825708	0.99606846	108
1712706600	1.05216643	-0.11	-9.74	1.16693545	1.19029906	1.01686653	172
1712620200	1.16570165	0.24	26.46	0.90737704	1.17340107	0.87749149	291
1712533800	0.92181547	-0.050673	-5.21	0.97022435	0.98022305	0.91216384	73
1712447400	0.97248886	0.08261985	9.28	0.88680231	0.98614413	0.88680231	130
1712361000	0.88986901	-0.10419	-10.48	0.99490488	0.99611918	0.87087987	157
1712274600	0.9940595	0.08414819	9.25	0.90633549	1.06161235	0.89114469	199
1712188200	0.90991131	0.15069072	19.85	0.76127979	0.93161429	0.74335857	224
1712101800	0.75922059	-0.074588	-8.95	0.83516083	0.83705812	0.73524138	144
1712015400	0.83380888	-0.073028	-8.05	0.90737704	0.91361143	0.78120213	129
1711929000	0.9068368	-0.003694	-0.41	0.91059617	0.98042791	0.87775059	185
1711842600	0.91053128	-0.002695	-0.30	0.91207835	0.93701686	0.87519381	114
1711756200	0.91322645	-0.140571	-13.34	1.05319709	1.05326214	0.91042173	216
1711669800	1.05379728	-0	-0.27	1.05848943	1.14105468	1.04773677	210
1711583400	1.05661146	-0.1	-8.92	1.16042627	1.17525466	0.99620165	598
1711497000	1.16015131	0.2	21.35	0.95647453	1.27264716	0.95635706	950
1711410600	0.9560447	0.12876897	15.57	0.31662569	0.96329587	0.31180054	432
1711324200	0.82727573	0.16968308	25.80	0.65600865	0.82727573	0.62965212	266
1711237800	0.65759265	0.0203374	3.19	0.6395105	0.67006964	0.6304354	84
1711151400	0.63725525	0.16260181	34.26	0.47512505	0.6574926	0.44609331	172
1711065000	0.47465344	-0.003384	-0.71	0.47665132	0.48713949	0.46366376	0
1710978600	0.4780376	0.06149427	14.76	0.42099138	0.48017954	0.40840991	15
1710892200	0.41654333	-0.082928	-16.60	0.49860946	0.50105821	0.41415685	29
1710805800	0.49947106	-0.02021	-3.89	0.31662569	0.51122826	0.31180054	36
1710719400	0.51968117	0.00174837	0.34	0.52223223	0.53249617	0.50235265	100
1710633000	0.5179328	-0.047566	-8.41	0.56633033	0.57569132	0.51307471	165
1710546600	0.565499	-0.019308	-3.30	0.31662569	0.57246168	0.31180054	120
1710460200	0.58480695	0.02371989	4.23	0.57037204	0.60465191	0.53412725	206
1710373800	0.56108706	0.14399402	34.52	0.41745309	0.56169343	0.41745309	200
1710287400	0.41709304	0.02211798	5.60	0.39533608	0.43730534	0.38235624	200
1710201000	0.39497506	0.09129767	30.06	0.31662569	0.39575437	0.26709718	151
1710114600	0.30367739	-0.002522	-0.82	0.30567594	0.31014982	0.2973988	0
1710028200	0.30619961	-0.00645	-2.06	0.31258097	0.321356	0.30533907	16
1709941800	0.31265004	0.01224892	4.08	0.30126181	0.3201557	0.29360078	25
1709855400	0.30040112	-0.015339	-4.86	0.31662569	0.32431506	0.29501297	22
1709769000	0.31574045	0.0033778	1.08	0.31344215	0.34067024	0.313038	20
1709682600	0.31236265	-0.044017	-12.35	0.35658479	0.36103201	0.29428138	18
1709596200	0.3563797	0.00401413	1.14	0.30897809	0.3613096	0.30164891	53
1709509800	0.35236557	0.00635401	1.84	0.34587203	0.36386145	0.33295689	22
1709423400	0.34601156	-0.001717	-0.49	0.34506936	0.35311987	0.32689317	28
1709337000	0.34772857	0.03231251	10.24	0.31422696	0.34987426	0.30573447	65