We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717286522 | SMC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SMC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SMC | 0 | 13 hours ago |
| 0.0582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286522 | SMC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SMC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SMC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.1143954 | 0.0014982 | 1.33 | 0.1129041 | 0.1147941 | 0.1125087 | 0 |
| 1717199400 | 0.1128972 | 0.0005091 | 0.45 | 0.1123458 | 0.1152816 | 0.1116777 | 0 |
| 1717113000 | 0.1123881 | -0.000568 | -0.50 | 0.1129995 | 0.114633 | 0.1111071 | 0 |
| 1717026600 | 0.112956 | -0.002374 | -2.06 | 0.1152084 | 0.1164534 | 0.1122414 | 0 |
| 1716940200 | 0.1153299 | -0.001491 | -1.28 | 0.1165497 | 0.1177245 | 0.1131069 | 0 |
| 1716853800 | 0.1168209 | 0.0020757 | 1.81 | 0.1131111 | 0.1191156 | 0.1122681 | 0 |
| 1716767400 | 0.1147452 | 0.0023235 | 2.07 | 0.1125036 | 0.116397 | 0.1119684 | 0 |
| 1716681000 | 0.1124217 | 0.0005409 | 0.48 | 0.1116672 | 0.113232 | 0.1113627 | 0 |
| 1716594600 | 0.1118808 | -0.000869 | -0.77 | 0.1131111 | 0.1147413 | 0.1090956 | 0 |
| 1716508200 | 0.1127496 | 0.0004878 | 0.43 | 0.1121223 | 0.118245 | 0.1071 | 0 |
| 1716421800 | 0.1122618 | -0.001507 | -1.32 | 0.1136823 | 0.1143834 | 0.1096506 | 0 |
| 1716335400 | 0.1137684 | 0.0039525 | 3.60 | 0.1100484 | 0.1150494 | 0.1089609 | 0 |
| 1716249000 | 0.1098159 | 0.0177633 | 19.30 | 0.0865722 | 0.1105191 | 0.0859155 | 0 |
| 1716162600 | 0.0920526 | -0.001675 | -1.79 | 0.0936828 | 0.0941016 | 0.0917487 | 0 |
| 1716076200 | 0.0937272 | 0.0010578 | 1.14 | 0.0927255 | 0.0944166 | 0.0926076 | 0 |
| 1715989800 | 0.0926694 | 0.0043743 | 4.95 | 0.0882663 | 0.0935238 | 0.0880086 | 0 |
| 1715903400 | 0.0882951 | -0.00283 | -3.11 | 0.0911007 | 0.0912201 | 0.0877665 | 0 |
| 1715817000 | 0.091125 | 0.0046494 | 5.38 | 0.0865722 | 0.0912309 | 0.0859155 | 0 |
| 1715730600 | 0.0864756 | -0.001982 | -2.24 | 0.0884022 | 0.088764 | 0.0858255 | 0 |
| 1715644200 | 0.088458 | 0.0005688 | 0.65 | 0.0873897 | 0.0897981 | 0.0871077 | 0 |
| 1715557800 | 0.0878892 | 0.0006039 | 0.69 | 0.0873897 | 0.0884964 | 0.0871077 | 0 |
| 1715471400 | 0.0872853 | -2.9E-5 | -0.03 | 0.0874125 | 0.0882369 | 0.0866796 | 0 |
| 1715385000 | 0.0873141 | -0.003731 | -4.10 | 0.090894 | 0.091572 | 0.0864117 | 0 |
| 1715298600 | 0.0910452 | 0.0018606 | 2.09 | 0.0892545 | 0.0917157 | 0.0885771 | 0 |
| 1715212200 | 0.0891846 | -0.001361 | -1.50 | 0.0903717 | 0.091125 | 0.0881895 | 0 |
| 1715125800 | 0.0905454 | -0.001514 | -1.64 | 0.0920514 | 0.0938793 | 0.0902469 | 0 |
| 1715039400 | 0.0920589 | -0.00201 | -2.14 | 0.0896811 | 0.0961992 | 0.0888255 | 0 |
| 1714953000 | 0.0940686 | 0.0005625 | 0.60 | 0.0934809 | 0.0951006 | 0.0922587 | 0 |
| 1714866600 | 0.0935061 | 0.0003462 | 0.37 | 0.0930498 | 0.0949851 | 0.0928944 | 0 |
| 1714780200 | 0.0931599 | 0.0034767 | 3.88 | 0.0896811 | 0.0937584 | 0.0888255 | 0 |
| 1714693800 | 0.0896832 | 0.0002991 | 0.33 | 0.0892821 | 0.090375 | 0.0868776 | 0 |
| 1714607400 | 0.0893841 | -0.001266 | -1.40 | 0.0903378 | 0.0905859 | 0.0844257 | 0 |
| 1714521000 | 0.0906501 | -0.00581 | -6.02 | 0.0962559 | 0.0974664 | 0.0875334 | 0 |
| 1714434600 | 0.0964599 | -0.001504 | -1.54 | 0.0916512 | 0.0969759 | 0.0906348 | 0 |
| 1714348200 | 0.0979635 | 0.0003594 | 0.37 | 0.0976071 | 0.1004115 | 0.0974523 | 0 |
| 1714261800 | 0.0976041 | 0.0037518 | 4.00 | 0.0939489 | 0.0983991 | 0.0924126 | 0 |
| 1714175400 | 0.0938523 | -0.000866 | -0.91 | 0.0946566 | 0.094977 | 0.0931131 | 0 |
| 1714089000 | 0.0947184 | 0.0006714 | 0.71 | 0.0941874 | 0.0956769 | 0.0921744 | 0 |
| 1714002600 | 0.094047 | -0.002526 | -2.62 | 0.0966717 | 0.0987585 | 0.0931218 | 0 |
| 1713916200 | 0.0965727 | 0.0005397 | 0.56 | 0.0959931 | 0.0978846 | 0.0946461 | 0 |
| 1713829800 | 0.096033 | 0.0015996 | 1.69 | 0.0916512 | 0.0969 | 0.0906348 | 0 |
| 1713743400 | 0.0944334 | -0.000115 | -0.12 | 0.0944904 | 0.0958923 | 0.0935925 | 0 |
| 1713657000 | 0.0945486 | 0.0024978 | 2.71 | 0.0916512 | 0.0951426 | 0.0906348 | 0 |
| 1713570600 | 0.0920508 | 4.3E-5 | 0.05 | 0.0918492 | 0.093696 | 0.0861348 | 0 |
| 1713484200 | 0.0920079 | 0.0025302 | 2.83 | 0.0896838 | 0.0928323 | 0.0887184 | 0 |
| 1713397800 | 0.0894777 | -0.003079 | -3.33 | 0.09249 | 0.0935862 | 0.0877902 | 0 |
| 1713311400 | 0.0925566 | -0.000494 | -0.53 | 0.0929061 | 0.093729 | 0.0899988 | 0 |
| 1713225000 | 0.093051 | -0.001787 | -1.88 | 0.0944373 | 0.0981747 | 0.0911268 | 0 |
| 1713138600 | 0.0948381 | 0.0039864 | 4.39 | 0.0902406 | 0.0951423 | 0.0874431 | 0 |
| 1713052200 | 0.0908517 | -0.006451 | -6.63 | 0.0968544 | 0.0989772 | 0.0866718 | 0 |
| 1712965800 | 0.0973023 | -0.007916 | -7.52 | 0.1051122 | 0.1065783 | 0.0939444 | 0 |
| 1712879400 | 0.1052178 | -0.000985 | -0.93 | 0.1060797 | 0.10848 | 0.1043127 | 0 |
| 1712793000 | 0.1062024 | 0.0009261 | 0.88 | 0.1051635 | 0.1067145 | 0.1025244 | 0 |
| 1712706600 | 0.1052763 | -0.005549 | -5.01 | 0.110943 | 0.1117302 | 0.1038822 | 0 |
| 1712620200 | 0.1108257 | 0.0071694 | 6.92 | 0.0999168 | 0.1117254 | 0.0966447 | 0 |
| 1712533800 | 0.1036563 | 0.0027792 | 2.76 | 0.1006422 | 0.1037352 | 0.1003968 | 0 |
| 1712447400 | 0.1008771 | 0.001116 | 1.12 | 0.0994173 | 0.1018218 | 0.099396 | 0 |
| 1712361000 | 0.0997611 | -7.1E-5 | -0.07 | 0.0999168 | 0.100392 | 0.0966447 | 0 |
| 1712274600 | 0.0998319 | 0.0002865 | 0.29 | 0.0991542 | 0.1033059 | 0.0976617 | 0 |
| 1712188200 | 0.0995454 | 0.0012135 | 1.23 | 0.0985986 | 0.1010172 | 0.0962775 | 0 |
| 1712101800 | 0.0983319 | -0.007111 | -6.74 | 0.1051884 | 0.1051884 | 0.0965817 | 0 |
| 1712015400 | 0.1054431 | -0.003832 | -3.51 | 0.1093401 | 0.1093401 | 0.1026405 | 0 |
| 1711929000 | 0.109275 | 0.0040356 | 3.83 | 0.1052469 | 0.1096002 | 0.1052469 | 0 |
| 1711842600 | 0.1052394 | -0.000234 | -0.22 | 0.1053411 | 0.1069779 | 0.1046982 | 0 |
| 1711756200 | 0.1054737 | -0.001453 | -1.36 | 0.1068657 | 0.1074531 | 0.1042182 | 0 |
| 1711669800 | 0.1069266 | 0.0021075 | 2.01 | 0.1050054 | 0.108339 | 0.1040247 | 0 |
| 1711583400 | 0.1048191 | -0.002775 | -2.58 | 0.1076196 | 0.1099518 | 0.1038894 | 0 |
| 1711497000 | 0.1075941 | 0.0001653 | 0.15 | 0.1074771 | 0.1102644 | 0.1064712 | 0 |
| 1711410600 | 0.1074288 | 0.0037515 | 3.62 | 0.1048764 | 0.1094721 | 0.097914 | 0 |
| 1711324200 | 0.1036773 | 0.0030459 | 3.03 | 0.100389 | 0.1041246 | 0.0990798 | 0 |
| 1711237800 | 0.1006314 | 0.0011121 | 1.12 | 0.0998715 | 0.1026486 | 0.0981684 | 0 |
| 1711151400 | 0.0995193 | -0.005253 | -5.01 | 0.1048764 | 0.1062129 | 0.0976947 | 0 |
| 1711065000 | 0.1047723 | -0.000747 | -0.71 | 0.1052133 | 0.1075284 | 0.1023465 | 0 |
| 1710978600 | 0.1055193 | 0.0103239 | 10.84 | 0.0947823 | 0.1059921 | 0.0919497 | 0 |
| 1710892200 | 0.0951954 | -0.010543 | -9.97 | 0.1055556 | 0.106074 | 0.09465 | 0 |
| 1710805800 | 0.105738 | -0.003278 | -3.01 | 0.1200699 | 0.1203186 | 0.1039953 | 0 |
| 1710719400 | 0.1090164 | 0.0034164 | 3.24 | 0.1064766 | 0.1102794 | 0.1027026 | 0 |
| 1710633000 | 0.1056 | -0.006639 | -5.92 | 0.1124043 | 0.1133325 | 0.1044675 | 0 |
| 1710546600 | 0.1122393 | -0.004295 | -3.69 | 0.1200699 | 0.1203186 | 0.1076925 | 0 |
| 1710460200 | 0.1165341 | -0.003665 | -3.05 | 0.1200699 | 0.1203186 | 0.1116798 | 0 |
| 1710373800 | 0.1201986 | 0.0009951 | 0.83 | 0.1193064 | 0.1223682 | 0.1182582 | 0 |
| 1710287400 | 0.1192035 | -0.002891 | -2.37 | 0.1222059 | 0.1227717 | 0.1155966 | 0 |
| 1710201000 | 0.1220943 | 0.0055344 | 4.75 | 0.1147056 | 0.122697 | 0.1134783 | 0 |
| 1710114600 | 0.1165599 | -0.000968 | -0.82 | 0.117327 | 0.1190442 | 0.11415 | 0 |
| 1710028200 | 0.117528 | 0.0007368 | 0.63 | 0.1167654 | 0.1185129 | 0.1164543 | 0 |
| 1709941800 | 0.1167912 | 0.0008808 | 0.76 | 0.1162425 | 0.119994 | 0.1149105 | 0 |
| 1709855400 | 0.1159104 | 0.0015255 | 1.33 | 0.1147056 | 0.1181799 | 0.1122645 | 0 |
| 1709769000 | 0.1143849 | 0.0079581 | 7.48 | 0.1067946 | 0.1170018 | 0.1051782 | 0 |
| 1709682600 | 0.1064268 | -0.002524 | -2.32 | 0.109014 | 0.1146378 | 0.097326 | 0 |
| 1709596200 | 0.1089513 | 0.0044538 | 4.26 | 0.1018602 | 0.1092666 | 0.1015947 | 0 |
| 1709509800 | 0.1044975 | 0.0018336 | 1.79 | 0.1026225 | 0.1047627 | 0.1011822 | 0 |
| 1709423400 | 0.1026639 | -0.000326 | -0.32 | 0.1029648 | 0.1037955 | 0.1020372 | 0 |
|
SMCC/BTC 0 BTC
-
|
SMCC/EUR 0 €
-
|
|
SMCC/USD $ 0.113462
-0.80%
|
SMCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
