We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 56.06693551 | 139.418865944 | 40.21474076 | 58.77368162 | 1.44870158 | 73.94343431 | CX |
| 52 | 51.87179528 | 116.802373984 | 44.40988099 | 58.77368162 | 1.44870158 | 41.81840777 | CX |
| 156 | 58.87866332 | 157.416899539 | 37.40301295 | 102.00639936 | 0.19693879 | 206.06539269 | CX |
| 260 | 87.61119627 | 1010.45381882 | 8.67048 | 102.00639936 | 0.19693879 | 299.34554945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 96.0273107 | -0.51 | -0.53 | 96.46098809 | 96.68743548 | 94.58057444 | 0 |
| 1714175400 | 96.53480101 | -1.04 | -1.07 | 97.57686755 | 98.01043902 | 95.859953 | 0 |
| 1714089000 | 97.57626228 | 0.43 | 0.44 | 97.25410626 | 98.74929455 | 95.0223776 | 0 |
| 1714002600 | 97.146156 | -3.3 | -3.29 | 100.49113118 | 101.49728995 | 96.18766239 | 0 |
| 1713916200 | 100.45024505 | -0.74 | -0.73 | 101.08140756 | 101.67847813 | 99.6708363 | 0 |
| 1713829800 | 101.1892973 | 2.85 | 2.90 | 98.26262559 | 101.76133986 | 97.86382701 | 0 |
| 1713743400 | 98.34099319 | 0.12 | 0.12 | 98.0238004 | 99.3984639 | 97.25853987 | 0 |
| 1713657000 | 98.22506847 | 1.31 | 1.35 | 96.57909179 | 99.03133617 | 95.71503575 | 0 |
| 1713570600 | 96.9181349 | 0.81 | 0.84 | 95.91100769 | 99.10799387 | 90.18855436 | 0 |
| 1713484200 | 96.10855334 | 3.31 | 3.57 | 92.7321948 | 97.04241237 | 92.07371939 | 0 |
| 1713397800 | 92.7944319 | -3.63 | -3.76 | 96.60740339 | 97.53637485 | 90.58839704 | 0 |
| 1713311400 | 96.42055592 | 0.43 | 0.44 | 95.97180726 | 97.27056965 | 93.39943152 | 0 |
| 1713225000 | 95.99436877 | -3.56 | -3.58 | 103.68901013 | 103.97817883 | 94.31956602 | 0 |
| 1713138600 | 99.55477539 | 1.98 | 2.03 | 97.32746522 | 99.63993716 | 94.073069 | 0 |
| 1713052200 | 97.57863797 | -4 | -3.94 | 101.52794698 | 102.81277299 | 93.21486896 | 0 |
| 1712965800 | 101.57826022 | -4.45 | -4.20 | 105.93621862 | 107.73159155 | 99.91224904 | 0 |
| 1712879400 | 106.02918839 | -0.74 | -0.69 | 106.76899723 | 107.82607451 | 105.26949638 | 0 |
| 1712793000 | 106.76562284 | 2.09 | 1.99 | 104.58337517 | 107.57037736 | 102.2037483 | 0 |
| 1712706600 | 104.67819103 | -3.83 | -3.53 | 108.35323616 | 108.56512676 | 103.31829616 | 0 |
| 1712620200 | 108.50945686 | 3.44 | 3.28 | 103.68901013 | 109.98041914 | 102.72101375 | 0 |
| 1712533800 | 105.06718421 | 0.72 | 0.69 | 104.26565276 | 106.30777996 | 104.263958 | 0 |
| 1712447400 | 104.3422348 | 1.46 | 1.42 | 102.55400407 | 105.30620612 | 102.14017961 | 0 |
| 1712361000 | 102.88348389 | -0.7 | -0.68 | 103.68901013 | 103.97817883 | 99.89359153 | 0 |
| 1712274600 | 103.58505466 | 3.5 | 3.50 | 99.97730064 | 104.86691484 | 98.52976239 | 0 |
| 1712188200 | 100.0823456 | 1.01 | 1.02 | 99.10931033 | 101.279044 | 97.74537528 | 0 |
| 1712101800 | 99.06845447 | -6.66 | -6.30 | 105.40916289 | 105.40916289 | 97.72741383 | 0 |
| 1712015400 | 105.73091035 | -2.11 | -1.96 | 105.92626189 | 106.9955808 | 103.22278424 | 0 |
| 1711929000 | 107.84358201 | 2.43 | 2.31 | 105.51685591 | 107.92040615 | 105.49978724 | 0 |
| 1711842600 | 105.41376296 | -0.36 | -0.34 | 105.70158492 | 106.44514644 | 105.31430164 | 0 |
| 1711756200 | 105.76905762 | -1.31 | -1.22 | 107.08588738 | 107.32931265 | 104.56719927 | 0 |
| 1711669800 | 107.07426616 | 2.31 | 2.21 | 105.16967189 | 108.35785136 | 104.33601563 | 0 |
| 1711583400 | 104.76161264 | -1.16 | -1.10 | 105.92626189 | 108.48769734 | 103.47126353 | 0 |
| 1711497000 | 105.9221763 | 0.11 | 0.10 | 105.59092607 | 108.27034416 | 105.03905419 | 0 |
| 1711410600 | 105.81336353 | 3.92 | 3.85 | 68.65992209 | 107.74201736 | 68.49103607 | 0 |
| 1711324200 | 101.89151874 | 4.51 | 4.63 | 96.96607244 | 102.24953713 | 96.60389281 | 0 |
| 1711237800 | 97.37960941 | 1.39 | 1.45 | 96.43605088 | 99.68377399 | 95.39001981 | 0 |
| 1711151400 | 95.98999568 | -3.08 | -3.11 | 99.11661899 | 100.8293723 | 94.28703265 | 0 |
| 1711065000 | 99.07207097 | -3.56 | -3.47 | 102.78883448 | 103.1965457 | 97.81269665 | 0 |
| 1710978600 | 102.62995058 | 8.51 | 9.04 | 94.03389277 | 103.06144899 | 92.07774445 | 0 |
| 1710892200 | 94.12218682 | -8.43 | -8.22 | 102.45926387 | 103.07450773 | 93.13320264 | 0 |
| 1710805800 | 102.55644029 | -0.89 | -0.86 | 68.65992209 | 103.87422336 | 68.49103607 | 0 |
| 1710719400 | 103.44833885 | 4.75 | 4.82 | 99.32587665 | 104.1458543 | 97.72650592 | 0 |
| 1710633000 | 98.69590956 | -6.67 | -6.33 | 105.25740607 | 105.9226 | 98.39042878 | 0 |
| 1710546600 | 105.36216352 | -2.78 | -2.57 | 68.65992209 | 106.71024045 | 68.49103607 | 0 |
| 1710460200 | 108.1439331 | -2.5 | -2.26 | 110.54012929 | 111.64807969 | 103.84282488 | 0 |
| 1710373800 | 110.64390318 | 2.49 | 2.30 | 108.04321584 | 111.53286616 | 107.94617561 | 0 |
| 1710287400 | 108.1518319 | -1.04 | -0.95 | 109.44174219 | 110.41851502 | 104.77099436 | 0 |
| 1710201000 | 109.1873615 | 4.71 | 4.51 | 68.65992209 | 110.3098233 | 68.49103607 | 0 |
| 1710114600 | 104.47441108 | 0.8 | 0.77 | 103.63261391 | 105.91140246 | 103.32857065 | 0 |
| 1710028200 | 103.67657179 | 0.31 | 0.30 | 103.36997126 | 103.92934851 | 102.9794649 | 0 |
| 1709941800 | 103.36712648 | 1.86 | 1.83 | 101.36275312 | 105.9768475 | 100.59305898 | 0 |
| 1709855400 | 101.51186188 | 1.51 | 1.51 | 99.84164406 | 102.9945967 | 99.48312632 | 0 |
| 1709769000 | 100.00470433 | 2.62 | 2.69 | 96.43639892 | 102.290968 | 95.09628131 | 0 |
| 1709682600 | 97.38234826 | -5.22 | -5.09 | 103.3557171 | 104.49951473 | 91.83592316 | 0 |
| 1709596200 | 102.6014574 | 7.29 | 7.65 | 68.65992209 | 103.62468485 | 68.49103607 | 0 |
| 1709509800 | 95.31428516 | 1.45 | 1.55 | 93.81675144 | 95.71057187 | 93.03296959 | 0 |
| 1709423400 | 93.86199552 | -0.78 | -0.82 | 94.53931002 | 94.53931002 | 93.26887435 | 0 |
| 1709337000 | 94.63837791 | 1.66 | 1.78 | 92.60421004 | 95.557317 | 92.01936597 | 0 |
| 1709250600 | 92.98261096 | -1.57 | -1.66 | 94.29086099 | 96.32540716 | 91.57191864 | 0 |
| 1709164200 | 94.55636356 | 8.31 | 9.63 | 86.31234707 | 96.84108378 | 85.86037534 | 0 |
| 1709077800 | 86.24747705 | 3.74 | 4.54 | 82.657745 | 87.1446566 | 82.49132546 | 0 |
| 1708991400 | 82.5050954 | 4.18 | 5.33 | 68.65992209 | 83.16055958 | 68.49103607 | 0 |
| 1708905000 | 78.32918769 | 0.31 | 0.40 | 78.02826158 | 78.6172669 | 77.60560014 | 0 |
| 1708818600 | 78.01541468 | 1.04 | 1.35 | 76.79415737 | 78.21715184 | 76.5442103 | 0 |
| 1708732200 | 76.97560278 | -0.66 | -0.84 | 77.6260886 | 77.91866195 | 76.47486126 | 0 |
| 1708645800 | 77.63077946 | -0.99 | -1.25 | 78.36341582 | 78.72485399 | 77.08004246 | 0 |
| 1708559400 | 78.61720637 | -0.54 | -0.68 | 79.07754599 | 79.27082447 | 76.6955283 | 0 |
| 1708473000 | 79.15900047 | 0.83 | 1.06 | 78.39206032 | 80.13698383 | 76.90051879 | 0 |
| 1708386600 | 78.32874886 | -0.57 | -0.72 | 68.65992209 | 79.44179868 | 8.14010949 | 0 |
| 1708300200 | 78.89868811 | 0.6 | 0.77 | 78.14743964 | 79.28904316 | 77.51877387 | 0 |
| 1708213800 | 78.29636681 | -0.73 | -0.93 | 78.93240176 | 79.00031328 | 76.68184915 | 0 |
| 1708127400 | 79.02814066 | 0.39 | 0.50 | 78.60543383 | 79.47767617 | 78.16195103 | 0 |
| 1708041000 | 78.633352 | 0.13 | 0.17 | 78.43853007 | 79.9817467 | 77.71874061 | 0 |
| 1707954600 | 78.50355142 | 3.33 | 4.44 | 75.26454423 | 78.77353299 | 74.56624193 | 0 |
| 1707868200 | 75.16948627 | -0.53 | -0.71 | 75.61231839 | 76.23623277 | 73.23484024 | 0 |
| 1707781800 | 75.70377499 | 2.78 | 3.82 | 68.65992209 | 76.15679082 | 68.49103607 | 0 |
| 1707695400 | 72.92032578 | 0.56 | 0.77 | 72.17873139 | 73.47955171 | 72.02160278 | 0 |
| 1707609000 | 72.36408081 | 0.99 | 1.39 | 71.46833878 | 72.88594633 | 70.97508749 | 0 |
| 1707522600 | 71.37107157 | 2.73 | 3.97 | 68.65992209 | 72.94394652 | 68.49103607 | 0 |
| 1707436200 | 68.64522911 | 1.63 | 2.44 | 67.21220226 | 69.01718389 | 67.1341827 | 0 |
| 1707349800 | 67.01340067 | 1.76 | 2.69 | 65.23104108 | 67.15544288 | 64.71606053 | 0 |
| 1707263400 | 65.25705264 | 0.72 | 1.12 | 64.54434486 | 65.5946885 | 64.34244126 | 0 |
| 1707177000 | 64.53697568 | 0.16 | 0.25 | 64.79813541 | 65.79575986 | 63.32732445 | 0 |
| 1707090600 | 64.379151 | -0.64 | -0.98 | 65.03027236 | 65.20707231 | 64.11455635 | 0 |
| 1707004200 | 65.01598794 | -0.3 | -0.46 | 65.34392431 | 65.59865303 | 64.97192414 | 0 |
| 1706917800 | 65.3176555 | 0.19 | 0.29 | 65.17915414 | 65.7173166 | 64.43718146 | 0 |
| 1706831400 | 65.12614744 | 0.64 | 1.00 | 64.4387703 | 65.46895837 | 63.35837491 | 0 |
| 1706745000 | 64.48260712 | -0.32 | -0.49 | 65.07988953 | 66.18072798 | 64.04788564 | 0 |
| 1706658600 | 64.79819594 | -0.63 | -0.96 | 65.34104927 | 66.23423402 | 64.6279178 | 0 |
| 1706572200 | 65.42858673 | 1.8 | 2.84 | 64.79813541 | 65.5131281 | 63.32732445 | 0 |
| 1706485800 | 63.62405905 | -0.13 | -0.20 | 63.75030366 | 64.75298212 | 62.97481404 | 0 |
| 1706399400 | 63.753557 | 0.39 | 0.61 | 63.23019343 | 63.84036813 | 62.67375175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
