SolriseSLRS

$ 0.005206

0.000066

(

1.29%

)

Official Links

Website

Discord

Info

Rank 867

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00513

Exchange

GATE

Ask

$ 0.005282

Last Trade Time

19:29:30

Volume (24h)

$ 11,259

Last Trade Size

3,601.58

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005209

Fully Diluted Market Cap

$ 5,205,700

Genesis Date

7/05/2021

Days Range 0.005108-0.005354

52 Weeks Range 0.00349-0.045682

Circulating Supply 117,617,510 / 1,000,000,000

11.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005221	Gate.io	1042412.52476	/cdn/crypto/logos/exchanges/GATE.png	$ 5,492.98	1717702222	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	69.7047306222	15 minutes ago
1.37E-6	Gate.io	453056.3128	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.618651	1717702222	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	30.2952693778	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00523564	-2.994E-5	-0.571849859807	0.00498564	0.0064344	1035945.06386	CX
4	0.00523626	-3.056E-5	-0.583622661976	0.00492088	0.0064344	998259.1823	CX
12	0.00624363	-0.00103793	-16.6238230004	0.00459985	0.01122595	954736.156356	CX
26	0.0061425	-0.0009368	-15.2511192511	0.0037945	0.02064358	1086126.70231	CX
52	0.00990666	-0.00470096	-47.4525218388	0.00348988	0.04568228	1234762.93291	CX
156	0.16288191	-0.15767621	-96.8040035876	0.0020525	1.1700862	593798.143042	CX
260	0.16288191	-0.15767621	-96.8040035876	0.0020525	1.1700862	593798.143042	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.0051426	-0.000272	-5.02	0.00564915	0.0064344	0.00507917	1606308
1717545000	0.00541468	3.6E-5	0.67	0.00538578	0.00543925	0.00527429	265792
1717458600	0.005379	8.7E-5	1.64	0.00524784	0.005379	0.00519012	1788215
1717372200	0.00529181	-9.0E-6	-0.17	0.0053003	0.00534545	0.00498564	646612
1717285800	0.00530032	-6.0E-6	-0.11	0.00530649	0.00540997	0.00523526	828739
1717199400	0.00530616	-0.000388	-6.81	0.00569218	0.00572369	0.00519419	1154094
1717113000	0.00569433	0.00046071	8.80	0.00523564	0.00580807	0.00503747	961853
1717026600	0.00523362	-0.000418	-7.40	0.00564521	0.0056481	0.00513907	764642
1716940200	0.00565116	0.00023846	4.41	0.00540013	0.00624273	0.00530993	462144
1716853800	0.0054127	9.6E-5	1.81	0.00564915	0.00596314	0.00524284	1033269
1716767400	0.00531652	0.00010765	2.07	0.00521266	0.00535426	0.00514269	1451519
1716681000	0.00520887	0.00021153	4.23	0.0049878	0.00540907	0.00494154	333207
1716594600	0.00499734	-0.000452	-8.29	0.00546703	0.0063468	0.00498884	246967
1716508200	0.00544956	-1.4E-5	-0.26	0.00545661	0.00575888	0.0052479	378097
1716421800	0.0054634	-0.000301	-5.22	0.0057599	0.00589363	0.00535782	593220
1716335400	0.00576426	0.00012705	2.25	0.00564915	0.00582916	0.00546495	380159
1716249000	0.00563721	0.00017543	3.21	0.0052809	0.00605445	0.00512461	1832611
1716162600	0.00546178	-0.000162	-2.88	0.00562096	0.00565436	0.00541948	863653
1716076200	0.00562363	0.00021792	4.03	0.00540898	0.00564982	0.00538164	787274
1715989800	0.00540571	7.9E-5	1.48	0.0053254	0.00543807	0.00527289	1513040
1715903400	0.00532713	4.2E-5	0.79	0.00528384	0.00535959	0.00516908	1769688
1715817000	0.00528525	1.0E-5	0.19	0.0052809	0.00540223	0.00512461	812552
1715730600	0.00527501	2.7E-5	0.51	0.00524519	0.0053253	0.00510933	1491941
1715644200	0.0052485	-2.5E-5	-0.47	0.00539304	0.00544518	0.00492088	744018
1715557800	0.00527335	7.0E-6	0.13	0.00530164	0.00534029	0.00522146	1913386
1715471400	0.00526621	0.00011468	2.23	0.00515733	0.00535132	0.00510266	612494
1715385000	0.00515153	-0.00025	-4.63	0.00539304	0.00546379	0.00506948	915969
1715298600	0.00540201	0.00014012	2.66	0.00523626	0.00547237	0.00512159	1799780
1715212200	0.00526189	0.00010081	1.95	0.00515118	0.00526203	0.004968	289243
1715125800	0.00516108	-0.000178	-3.33	0.00533898	0.00539347	0.00514407	1776405
1715039400	0.00533941	0.00010293	1.97	0.00519781	0.00651313	0.00510534	1783219
1714953000	0.00523648	9.4E-5	1.83	0.00514144	0.0054521	0.00507422	744140
1714866600	0.00514283	-1.2E-5	-0.23	0.00517977	0.00535082	0.00512641	1026543
1714780200	0.00515484	-7.7E-5	-1.47	0.00523139	0.00530491	0.00508717	902328
1714693800	0.00523152	4.7E-5	0.91	0.00517836	0.00532778	0.00506786	1034877
1714607400	0.00518427	-1.3E-5	-0.25	0.00517936	0.00529937	0.00495297	827801
1714521000	0.00519727	-1.2E-5	-0.23	0.00519781	0.00651313	0.00510534	1510202
1714434600	0.00520883	1.7E-5	0.33	0.00647668	0.00656691	0.00513883	2738692
1714348200	0.00519206	-1.3E-5	-0.25	0.00520571	0.00524364	0.00514214	1953265
1714261800	0.00520555	-0.000551	-9.57	0.00576219	0.00577346	0.00515871	1337969
1714175400	0.00575627	0.00029418	5.39	0.00545853	0.0060122	0.00533848	72462
1714089000	0.00546209	-8.7E-5	-1.57	0.00555705	0.00580439	0.00543828	21155
1714002600	0.00554877	-8.5E-5	-1.51	0.00563918	0.0059074	0.00550733	980827
1713916200	0.0056334	-0.000353	-5.90	0.00598356	0.0068035	0.00559745	460963
1713829800	0.00598605	3.7E-5	0.62	0.00647668	0.00656691	0.0054264	892797
1713743400	0.0059493	-3.9E-5	-0.65	0.00598439	0.0064171	0.00567794	351527
1713657000	0.00598807	-0.000517	-7.95	0.00647668	0.00656691	0.00587233	77415
1713570600	0.00650492	0.00080044	14.03	0.00569465	0.00658679	0.00536906	583335
1713484200	0.00570448	8.0E-6	0.14	0.00570986	0.00581633	0.00561815	1489372
1713397800	0.00569674	5.1E-5	0.90	0.00564189	0.0058016	0.00555257	1271621
1713311400	0.00564595	-6.1E-5	-1.07	0.00569824	0.00617301	0.00563709	179072
1713225000	0.00570712	0.00011168	2.00	0.0055718	0.0060541	0.00550312	751367
1713138600	0.00559544	-0.000431	-7.15	0.00598595	0.00616981	0.00557679	163140
1713052200	0.00602649	5.9E-5	0.99	0.0059404	0.00629717	0.00577812	360812
1712965800	0.00596787	-0.0001	-1.65	0.00606147	0.00633241	0.00576192	945215
1712879400	0.00606755	-0.000305	-4.79	0.00636478	0.00636908	0.00605411	314012
1712793000	0.00637214	5.6E-5	0.89	0.00630981	0.00655205	0.00624668	67126
1712706600	0.00631657	-0.000924	-12.76	0.00724827	0.0072997	0.00623293	3277
1712620200	0.00724061	0.00053751	8.02	0.00673757	0.00738419	0.0057545	1107171
1712533800	0.0067031	0.00017972	2.76	0.00650819	0.00685728	0.00633253	479212
1712447400	0.00652338	-0.000294	-4.31	0.00679351	0.00689197	0.00643199	428410
1712361000	0.006817	9.5E-5	1.41	0.00672773	0.00687055	0.0065074	74127
1712274600	0.00672201	0.00025156	3.89	0.00644502	0.00719697	0.00634801	5172
1712188200	0.00647045	-0.000249	-3.71	0.00673757	0.00688435	0.00640405	925
1712101800	0.00671934	-0.000205	-2.96	0.00690737	0.00714962	0.00624561	27996
1712015400	0.00692409	-0.000324	-4.47	0.00725289	0.00725289	0.00589547	1035374
1711929000	0.00724857	-0.001451	-16.68	0.00870041	0.01016742	0.00695308	307213
1711842600	0.00869979	0.00223074	34.48	0.00646092	0.01122595	0.00642148	124720
1711756200	0.00646905	-1.8E-5	-0.28	0.00648318	0.00662656	0.00639204	384553
1711669800	0.00648688	-0.000466	-6.70	0.00696535	0.0072993	0.00641827	1250615
1711583400	0.006953	0.00053322	8.31	0.0064213	0.00728141	0.00624914	1065249
1711497000	0.00641978	0.00029634	4.84	0.00612619	0.00653589	0.00588123	1270787
1711410600	0.00612344	0.00059399	10.74	0.00541861	0.00619255	0.00459985	1032051
1711324200	0.00552945	-0.000609	-9.92	0.00619065	0.00620745	0.00519806	1029156
1711237800	0.00613851	0.00129524	26.74	0.00486041	0.00623423	0.00474592	2660565
1711151400	0.00484327	-0.00057	-10.53	0.00541861	0.00546419	0.00459985	2114745
1711065000	0.00541323	-0.00039	-6.72	0.00578673	0.00588792	0.00505913	2167432
1710978600	0.00580356	0.00031396	5.72	0.00546577	0.00587106	0.00510948	1392889
1710892200	0.0054896	-7.9E-5	-1.42	0.00555926	0.00777434	0.00539505	1855175
1710805800	0.00556886	-0.000354	-5.98	0.00669116	0.00672106	0.00518673	1009795
1710719400	0.00592322	0.00022082	3.87	0.00567875	0.00636641	0.00550685	1029430
1710633000	0.0057024	0.00035233	6.59	0.00550781	0.00659224	0.00531178	1631106
1710546600	0.00535007	-0.000244	-4.36	0.00669116	0.00672106	0.00519184	2084539
1710460200	0.00559363	-0.000657	-10.51	0.00624363	0.00635856	0.00525162	1767968
1710373800	0.00625032	-0.000187	-2.91	0.00648231	0.00652074	0.00613094	2064745
1710287400	0.00643698	7.0E-6	0.11	0.00643617	0.00669147	0.00621702	1631346
1710201000	0.00643029	-9.7E-5	-1.49	0.00669116	0.00672106	0.00615239	2588849
1710114600	0.00652735	2.4E-5	0.37	0.00649209	0.00654655	0.0063924	2263203
1710028200	0.00650321	-0.000154	-2.31	0.00665562	0.00673115	0.00638118	2064214
1709941800	0.00665709	8.9E-5	1.36	0.00662582	0.00693135	0.00647329	1520581
1709855400	0.00656825	-0.000104	-1.56	0.00669116	0.00672106	0.00634974	2063975
1709769000	0.00667245	0.00025137	3.91	0.00640767	0.00706471	0.00631297	1120827