We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000356 | -9.83425414365 | 0.00362 | 0.00389 | 0.003247 | 8975769.00478 | CX |
| 4 | -0.000402 | -10.9656301146 | 0.003666 | 0.00439 | 0.003247 | 11079648.1052 | CX |
| 12 | -0.000184 | -5.33642691415 | 0.003448 | 0.007895 | 0.003045 | 77643759.7916 | CX |
| 26 | 0.001083 | 49.6561210454 | 0.002181 | 0.007895 | 0.001944 | 94444541.676 | CX |
| 52 | 0.001664 | 104 | 0.0016 | 0.007895 | 0.00118 | 104015156.35 | CX |
| 156 | 0.001664 | 104 | 0.0016 | 0.007895 | 0.00118 | 104015156.35 | CX |
| 260 | 0.001664 | 104 | 0.0016 | 0.007895 | 0.00118 | 104015156.35 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.003255 | -0.000175 | -5.10 | 0.00343 | 0.00343 | 0.003247 | 19087035 |
| 1715644200 | 0.00343 | 0 | 0.00 | 0.00343 | 0.00344 | 0.0034 | 192419 |
| 1715557800 | 0.00343 | -2.0E-5 | -0.58 | 0.003715 | 0.003715 | 0.00343 | 545420 |
| 1715471400 | 0.00345 | -3.0E-5 | -0.86 | 0.00348 | 0.003715 | 0.00345 | 13001 |
| 1715385000 | 0.00348 | -0.000235 | -6.33 | 0.003715 | 0.003746 | 0.00348 | 1172648 |
| 1715298600 | 0.003715 | 0.00011 | 3.05 | 0.003735 | 0.00389 | 0.003462 | 15083767 |
| 1715212200 | 0.003605 | -5.5E-5 | -1.50 | 0.00362 | 0.00365 | 0.003493 | 26736090 |
| 1715125800 | 0.00366 | -7.5E-5 | -2.01 | 0.003735 | 0.003797 | 0.00366 | 3972962 |
| 1715039400 | 0.003735 | -4.7E-5 | -1.24 | 0.003818 | 0.00409 | 0.003694 | 28346875 |
| 1714953000 | 0.003782 | 9.2E-5 | 2.49 | 0.00369 | 0.003863 | 0.003583 | 12303469 |
| 1714866600 | 0.00369 | -4.9E-5 | -1.31 | 0.003722 | 0.00388 | 0.00354 | 938419 |
| 1714780200 | 0.003739 | 0.000199 | 5.62 | 0.003505 | 0.00388 | 0.003505 | 17985116 |
| 1714693800 | 0.00354 | 0.0001 | 2.91 | 0.00344 | 0.00389 | 0.003423 | 11970666 |
| 1714607400 | 0.00344 | -7.0E-5 | -1.99 | 0.003505 | 0.0041 | 0.00326 | 4159612 |
| 1714521000 | 0.00351 | -0.00065 | -15.63 | 0.003755 | 0.00376 | 0.003307 | 42362465 |
| 1714434600 | 0.00416 | 0.000405 | 10.79 | 0.004074 | 0.00417 | 0.0036 | 6091636 |
| 1714348200 | 0.003755 | -2.5E-5 | -0.66 | 0.003763 | 0.00417 | 0.00375 | 8451941 |
| 1714261800 | 0.00378 | 5.0E-6 | 0.13 | 0.003763 | 0.00418 | 0.00363 | 3983829 |
| 1714175400 | 0.003775 | -9.5E-5 | -2.45 | 0.004074 | 0.004074 | 0.003771 | 12660129 |
| 1714089000 | 0.00387 | -0.00033 | -7.86 | 0.004074 | 0.004074 | 0.00373 | 2688895 |
| 1714002600 | 0.0042 | -9.0E-5 | -2.10 | 0.00429 | 0.00439 | 0.00397 | 26469404 |
| 1713916200 | 0.00429 | 8.0E-5 | 1.90 | 0.004074 | 0.0043 | 0.00402 | 280148 |
| 1713829800 | 0.00421 | 0.000131 | 3.21 | 0.004074 | 0.00421 | 0.004074 | 180979 |
| 1713743400 | 0.004079 | -0.000121 | -2.88 | 0.0042 | 0.0042 | 0.004 | 12416320 |
| 1713657000 | 0.0042 | 0.000364 | 9.49 | 0.003836 | 0.0042 | 0.003761 | 282138 |
| 1713570600 | 0.003836 | 9.6E-5 | 2.57 | 0.00374 | 0.00401 | 0.00345 | 32977712 |
| 1713484200 | 0.00374 | 0.000165 | 4.62 | 0.003575 | 0.00387 | 0.0035 | 586322 |
| 1713397800 | 0.003575 | -0.000126 | -3.40 | 0.003666 | 0.00387 | 0.003446 | 18290715 |
| 1713311400 | 0.003701 | 3.5E-5 | 0.95 | 0.003666 | 0.0041 | 0.003494 | 25035396 |
| 1713225000 | 0.003666 | -0.000192 | -4.98 | 0.003777 | 0.0045 | 0.003486 | 27279112 |
| 1713138600 | 0.003858 | 0.000235 | 6.49 | 0.003542 | 0.0045 | 0.003393 | 32364325 |
| 1713052200 | 0.003623 | -0.000423 | -10.45 | 0.004053 | 0.004194 | 0.003045 | 47178493 |
| 1712965800 | 0.004046 | -0.000842 | -17.23 | 0.004985 | 0.00508 | 0.003636 | 67140806 |
| 1712879400 | 0.004888 | -9.7E-5 | -1.95 | 0.004985 | 0.00522 | 0.00477 | 31005436 |
| 1712793000 | 0.004985 | -8.4E-5 | -1.66 | 0.005055 | 0.0053 | 0.00478 | 22105854 |
| 1712706600 | 0.005069 | -0.000323 | -5.99 | 0.005394 | 0.005443 | 0.005021 | 66144724 |
| 1712620200 | 0.005392 | 0.000426 | 8.58 | 0.004965 | 0.00574 | 0.004874 | 247452445 |
| 1712533800 | 0.004966 | 0.000166 | 3.46 | 0.00492 | 0.005033 | 0.00482 | 21953958 |
| 1712447400 | 0.0048 | 4.3E-5 | 0.90 | 0.004757 | 0.005 | 0.004727 | 1769846 |
| 1712361000 | 0.004757 | -8.9E-5 | -1.84 | 0.004776 | 0.00562 | 0.004556 | 16035156 |
| 1712274600 | 0.004846 | 7.0E-5 | 1.47 | 0.004776 | 0.00564 | 0.00458 | 14327681 |
| 1712188200 | 0.004776 | -1.8E-5 | -0.38 | 0.004775 | 0.005007 | 0.004609 | 33545981 |
| 1712101800 | 0.004794 | -0.00037 | -7.16 | 0.005159 | 0.005159 | 0.004663 | 30821721 |
| 1712015400 | 0.005164 | -0.000466 | -8.28 | 0.005456 | 0.00562 | 0.005 | 18705800 |
| 1711929000 | 0.00563 | 0.000287 | 5.37 | 0.005358 | 0.00563 | 0.005358 | 319559 |
| 1711842600 | 0.005343 | -0.000287 | -5.10 | 0.005724 | 0.00578 | 0.005322 | 50493228 |
| 1711756200 | 0.00563 | -0.000104 | -1.81 | 0.005724 | 0.005724 | 0.00538 | 3992965 |
| 1711669800 | 0.005734 | 0.000179 | 3.22 | 0.005555 | 0.0058 | 0.00537 | 38246117 |
| 1711583400 | 0.005555 | -0.000345 | -5.85 | 0.0059 | 0.005968 | 0.00551 | 32641931 |
| 1711497000 | 0.0059 | 5.3E-5 | 0.91 | 0.005835 | 0.00607 | 0.00566 | 773530 |
| 1711410600 | 0.005847 | 9.7E-5 | 1.69 | 0.005713 | 0.005997 | 0.005636 | 100979109 |
| 1711324200 | 0.00575 | 0.00015 | 2.68 | 0.00559 | 0.00584 | 0.00537 | 1811618 |
| 1711237800 | 0.0056 | 5.0E-5 | 0.90 | 0.00555 | 0.00579 | 0.005476 | 8553112 |
| 1711151400 | 0.00555 | 7.8E-5 | 1.43 | 0.005495 | 0.00578 | 0.00529 | 1167006 |
| 1711065000 | 0.005472 | 1.0E-5 | 0.18 | 0.005451 | 0.0056 | 0.005315 | 36746272 |
| 1710978600 | 0.005462 | 0.000472 | 9.46 | 0.00559 | 0.00559 | 0.004703 | 79652016 |
| 1710892200 | 0.00499 | -0.00021 | -4.04 | 0.00559 | 0.00559 | 0.0045 | 5999159 |
| 1710805800 | 0.0052 | -0.000374 | -6.71 | 0.005538 | 0.00555 | 0.00498 | 2646776 |
| 1710719400 | 0.005574 | 0.00037 | 7.11 | 0.00522 | 0.005659 | 0.00492 | 80221898 |
| 1710633000 | 0.005204 | -0.000683 | -11.60 | 0.005887 | 0.006257 | 0.005089 | 120833997 |
| 1710546600 | 0.005887 | -0.000344 | -5.52 | 0.006413 | 0.006434 | 0.00535 | 483702683 |
| 1710460200 | 0.006231 | -0.000479 | -7.14 | 0.006652 | 0.006692 | 0.006082 | 58957415 |
| 1710373800 | 0.00671 | 0.00032 | 5.01 | 0.006358 | 0.00673 | 0.00624 | 3693631 |
| 1710287400 | 0.00639 | -0.00021 | -3.18 | 0.006505 | 0.006587 | 0.00605 | 8402655 |
| 1710201000 | 0.0066 | 7.3E-5 | 1.12 | 0.00652 | 0.007 | 0.006026 | 780592898 |
| 1710114600 | 0.006527 | -0.000465 | -6.65 | 0.00695 | 0.007234 | 0.006343 | 373943562 |
| 1710028200 | 0.006992 | 0.000942 | 15.57 | 0.006061 | 0.007895 | 0.005934 | 917374049 |
| 1709941800 | 0.00605 | 0.00041 | 7.27 | 0.005638 | 0.0066 | 0.005495 | 597836652 |
| 1709855400 | 0.00564 | -2.1E-5 | -0.37 | 0.005587 | 0.00597 | 0.00541 | 5556126 |
| 1709769000 | 0.005661 | 0.00033 | 6.19 | 0.005268 | 0.006 | 0.005024 | 200500421 |
| 1709682600 | 0.005331 | -0.001169 | -17.98 | 0.006085 | 0.006303 | 0.004449 | 519251189 |
| 1709596200 | 0.0065 | -0.00019 | -2.84 | 0.006635 | 0.0073 | 0.00603 | 64851417 |
| 1709509800 | 0.00669 | 0.00112 | 20.11 | 0.005475 | 0.00769 | 0.0053 | 270676889 |
| 1709423400 | 0.00557 | 0.001387 | 33.16 | 0.004215 | 0.00557 | 0.00412 | 9120978 |
| 1709337000 | 0.004183 | 0.000283 | 7.26 | 0.003865 | 0.00445 | 0.003865 | 98481834 |
| 1709250600 | 0.0039 | 1.0E-5 | 0.26 | 0.003875 | 0.00461 | 0.003822 | 130633592 |
| 1709164200 | 0.00389 | 1.6E-5 | 0.41 | 0.003865 | 0.00444 | 0.00381 | 8674970 |
| 1709077800 | 0.003874 | 8.4E-5 | 2.22 | 0.00379 | 0.0041 | 0.0037 | 207612978 |
| 1708991400 | 0.00379 | 0.00022 | 6.16 | 0.00356 | 0.004 | 0.00341 | 4341450 |
| 1708905000 | 0.00357 | -2.0E-5 | -0.56 | 0.003425 | 0.00357 | 0.0034 | 2877534 |
| 1708818600 | 0.00359 | 1.0E-5 | 0.28 | 0.003425 | 0.00359 | 0.003308 | 14297918 |
| 1708732200 | 0.00358 | 0.000165 | 4.83 | 0.00344 | 0.00389 | 0.00333 | 6621201 |
| 1708645800 | 0.003415 | 3.5E-5 | 1.04 | 0.0034 | 0.003759 | 0.003303 | 172097546 |
| 1708559400 | 0.00338 | -0.00015 | -4.25 | 0.003448 | 0.003579 | 0.00326 | 3801032 |
| 1708473000 | 0.00353 | -0.00033 | -8.55 | 0.003709 | 0.00375 | 0.00353 | 8190163 |
| 1708386600 | 0.00386 | 0.00033 | 9.35 | 0.00354 | 0.0039 | 0.00338 | 6332068 |
| 1708300200 | 0.00353 | 8.4E-5 | 2.44 | 0.003448 | 0.00368 | 0.003423 | 6265068 |
| 1708213800 | 0.003446 | -0.000128 | -3.58 | 0.00358 | 0.004 | 0.003346 | 59068021 |
| 1708127400 | 0.003574 | 1.1E-5 | 0.31 | 0.003554 | 0.00419 | 0.00342 | 101155920 |
| 1708041000 | 0.003563 | 0.000313 | 9.63 | 0.003351 | 0.003853 | 0.003296 | 420358402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
