We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | 100.917431193 | 0.000109 | 0.000731 | 0.000107 | 113286957.429 | CX |
| 4 | 8.3E-5 | 61.0294117647 | 0.000136 | 0.000731 | 0.0001 | 116109684.679 | CX |
| 12 | 7.3E-5 | 50 | 0.000146 | 0.000731 | 0.0001 | 116641415.885 | CX |
| 26 | 9.2E-5 | 72.4409448819 | 0.000127 | 0.000731 | 0.0001 | 139866507.854 | CX |
| 52 | 7.4E-5 | 51.0344827586 | 0.000145 | 0.000731 | 0.0001 | 126389752.02 | CX |
| 156 | -0.007131 | -97.0204081633 | 0.00735 | 0.00762 | 0.0001 | 72380723.8923 | CX |
| 260 | -0.026131 | -99.1688804554 | 0.02635 | 0.05036 | 0.0001 | 68069570.9976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.000194 | 1.0E-5 | 5.43 | 0.000184 | 0.000234 | 0.000165 | 42249664 |
| 1716335400 | 0.000184 | -3.7E-5 | -16.74 | 0.000221 | 0.000229 | 0.000153 | 82285293 |
| 1716249000 | 0.000221 | -1.5E-5 | -6.36 | 0.000235 | 0.000272 | 0.000205 | 135059886 |
| 1716162600 | 0.000236 | -0.000133 | -36.04 | 0.000369 | 0.00041 | 0.000232 | 158194259 |
| 1716076200 | 0.000369 | 0.000188 | 103.87 | 0.000181 | 0.000731 | 0.000181 | 132446931 |
| 1715989800 | 0.000181 | 7.1E-5 | 64.55 | 0.00011 | 0.000277 | 0.00011 | 144516403 |
| 1715903400 | 0.00011 | 1.0E-6 | 0.92 | 0.000109 | 0.000111 | 0.000107 | 98256266 |
| 1715817000 | 0.000109 | -2.0E-6 | -1.80 | 0.000111 | 0.000112 | 0.000108 | 90006459 |
| 1715730600 | 0.000111 | 4.0E-6 | 3.74 | 0.000107 | 0.000112 | 0.000107 | 49885847 |
| 1715644200 | 0.000107 | 4.0E-6 | 3.88 | 0.00013 | 0.000131 | 0.000102 | 171960830 |
| 1715557800 | 0.000103 | 2.0E-6 | 1.98 | 0.000102 | 0.000103 | 0.000101 | 131562326 |
| 1715471400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 91652394 |
| 1715385000 | 0.000101 | 1.0E-6 | 1.00 | 0.0001 | 0.000101 | 0.0001 | 132706473 |
| 1715298600 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000102 | 0.0001 | 137886653 |
| 1715212200 | 0.000101 | -5.0E-6 | -4.72 | 0.000106 | 0.000107 | 0.000101 | 129691046 |
| 1715125800 | 0.000106 | 2.0E-6 | 1.92 | 0.000104 | 0.00011 | 0.000104 | 126066915 |
| 1715039400 | 0.000104 | -2.1E-5 | -16.80 | 0.000125 | 0.000125 | 0.0001 | 155637126 |
| 1714953000 | 0.000125 | -1.0E-6 | -0.79 | 0.000125 | 0.000125 | 0.000125 | 106243759 |
| 1714866600 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000131 | 0.000126 | 104908877 |
| 1714780200 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000132 | 0.000129 | 106154157 |
| 1714693800 | 0.000129 | -1.3E-5 | -9.15 | 0.00013 | 0.000131 | 0.000127 | 101798715 |
| 1714607400 | 0.000142 | 1.1E-5 | 8.40 | 0.000131 | 0.000147 | 0.000127 | 111566579 |
| 1714521000 | 0.000131 | -4.0E-6 | -2.96 | 0.000135 | 0.000139 | 0.000129 | 105398666 |
| 1714434600 | 0.000135 | 1.0E-6 | 0.75 | 0.00013 | 0.000138 | 0.00013 | 191009854 |
| 1714348200 | 0.000134 | 6.0E-6 | 4.69 | 0.000128 | 0.000138 | 0.000128 | 105869563 |
| 1714261800 | 0.000128 | -6.0E-6 | -4.48 | 0.000134 | 0.000134 | 0.000127 | 108797848 |
| 1714175400 | 0.000134 | 1.0E-6 | 0.75 | 0.000133 | 0.000135 | 0.000131 | 100179352 |
| 1714089000 | 0.000133 | -3.0E-6 | -2.21 | 0.000136 | 0.000137 | 0.000133 | 99079030 |
| 1714002600 | 0.000136 | -2.0E-6 | -1.45 | 0.000138 | 0.000138 | 0.000135 | 75783817 |
| 1713916200 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.000138 | 0.000135 | 96844817 |
| 1713829800 | 0.000137 | 2.0E-6 | 1.48 | 0.00013 | 0.000138 | 0.00013 | 162679076 |
| 1713743400 | 0.000135 | 4.0E-6 | 3.05 | 0.000131 | 0.000138 | 0.00013 | 103417246 |
| 1713657000 | 0.000131 | 1.0E-6 | 0.77 | 0.00013 | 0.000135 | 0.00013 | 102955394 |
| 1713570600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 106988476 |
| 1713484200 | 0.00013 | -1.0E-6 | -0.76 | 0.000131 | 0.000131 | 0.00013 | 105371012 |
| 1713397800 | 0.000131 | 1.0E-6 | 0.77 | 0.00013 | 0.000132 | 0.00013 | 104799125 |
| 1713311400 | 0.00013 | -3.0E-6 | -2.26 | 0.000132 | 0.000132 | 0.00013 | 104438638 |
| 1713225000 | 0.000133 | -3.0E-6 | -2.21 | 0.000135 | 0.000139 | 0.000132 | 134774126 |
| 1713138600 | 0.000136 | 5.0E-6 | 3.82 | 0.000131 | 0.000137 | 0.00013 | 101255159 |
| 1713052200 | 0.000131 | -1.5E-5 | -10.27 | 0.000146 | 0.000146 | 0.00013 | 102123185 |
| 1712965800 | 0.000146 | -2.1E-5 | -12.57 | 0.000167 | 0.000167 | 0.000145 | 84358835 |
| 1712879400 | 0.000167 | -4.0E-6 | -2.34 | 0.000171 | 0.000172 | 0.000166 | 79533213 |
| 1712793000 | 0.000171 | -1.0E-6 | -0.58 | 0.000172 | 0.000177 | 0.00017 | 77793962 |
| 1712706600 | 0.000172 | 4.0E-6 | 2.38 | 0.000168 | 0.000176 | 0.000167 | 84790500 |
| 1712620200 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000172 | 0.000164 | 135614082 |
| 1712533800 | 0.000167 | 8.0E-6 | 5.03 | 0.000159 | 0.000168 | 0.000158 | 78961724 |
| 1712447400 | 0.000159 | -2.0E-6 | -1.24 | 0.000161 | 0.000162 | 0.000158 | 90193285 |
| 1712361000 | 0.000161 | 0 | 0.00 | 0.000161 | 0.000166 | 0.00016 | 100385997 |
| 1712274600 | 0.000161 | -5.0E-6 | -3.01 | 0.000166 | 0.000167 | 0.000161 | 91895887 |
| 1712188200 | 0.000166 | 2.0E-6 | 1.22 | 0.000164 | 0.000168 | 0.000163 | 83487820 |
| 1712101800 | 0.000164 | -5.0E-6 | -2.96 | 0.000169 | 0.00017 | 0.000162 | 72289632 |
| 1712015400 | 0.000169 | -5.0E-6 | -2.87 | 0.000175 | 0.000176 | 0.000169 | 132862921 |
| 1711929000 | 0.000174 | -6.0E-6 | -3.33 | 0.00018 | 0.00021 | 0.000173 | 92553739 |
| 1711842600 | 0.00018 | -4.0E-6 | -2.17 | 0.000184 | 0.000185 | 0.00018 | 85412589 |
| 1711756200 | 0.000184 | 9.0E-6 | 5.14 | 0.000175 | 0.000186 | 0.000173 | 93818446 |
| 1711669800 | 0.000175 | -3.2E-5 | -15.46 | 0.000207 | 0.000231 | 0.000163 | 115003756 |
| 1711583400 | 0.000207 | 3.0E-6 | 1.47 | 0.000204 | 0.00025 | 0.000191 | 111607128 |
| 1711497000 | 0.000204 | 3.0E-5 | 17.24 | 0.000182 | 0.00025 | 0.000176 | 135049083 |
| 1711410600 | 0.000174 | 1.2E-5 | 7.41 | 0.000162 | 0.000176 | 0.00016 | 177807285 |
| 1711324200 | 0.000162 | 7.0E-6 | 4.52 | 0.000155 | 0.000162 | 0.000154 | 152798581 |
| 1711237800 | 0.000155 | 8.0E-6 | 5.44 | 0.000148 | 0.000155 | 0.000148 | 154162238 |
| 1711151400 | 0.000147 | 0 | 0.00 | 0.000147 | 0.000149 | 0.000147 | 138336480 |
| 1711065000 | 0.000147 | 0 | 0.00 | 0.000147 | 0.000152 | 0.000147 | 144916913 |
| 1710978600 | 0.000147 | -1.2E-5 | -7.55 | 0.00016 | 0.000163 | 0.000147 | 131177612 |
| 1710892200 | 0.000159 | -1.6E-5 | -9.14 | 0.000175 | 0.000176 | 0.00015 | 149099649 |
| 1710805800 | 0.000175 | -9.0E-6 | -4.89 | 0.000184 | 0.000184 | 0.000174 | 169409156 |
| 1710719400 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000188 | 0.000181 | 132003760 |
| 1710633000 | 0.000184 | 4.0E-6 | 2.22 | 0.00018 | 0.000189 | 0.00018 | 99205758 |
| 1710546600 | 0.00018 | -8.0E-6 | -4.26 | 0.000188 | 0.00019 | 0.000178 | 197809327 |
| 1710460200 | 0.000188 | -1.9E-5 | -9.18 | 0.000207 | 0.000212 | 0.000177 | 105555581 |
| 1710373800 | 0.000207 | 2.7E-5 | 15.00 | 0.00018 | 0.000214 | 0.00018 | 124049013 |
| 1710287400 | 0.00018 | 4.0E-6 | 2.27 | 0.000176 | 0.000181 | 0.000173 | 138904831 |
| 1710201000 | 0.000176 | -7.0E-6 | -3.83 | 0.000183 | 0.000184 | 0.000173 | 199144281 |
| 1710114600 | 0.000183 | -3.0E-6 | -1.61 | 0.000186 | 0.000204 | 0.00018 | 121618520 |
| 1710028200 | 0.000186 | 6.0E-6 | 3.33 | 0.00018 | 0.000187 | 0.000179 | 112394343 |
| 1709941800 | 0.00018 | -1.0E-6 | -0.55 | 0.000181 | 0.000182 | 0.000174 | 135094795 |
| 1709855400 | 0.000181 | -1.0E-6 | -0.55 | 0.000182 | 0.000183 | 0.00018 | 61826755 |
| 1709769000 | 0.000182 | 4.0E-6 | 2.25 | 0.000178 | 0.000185 | 0.000178 | 98134251 |
| 1709682600 | 0.000178 | 3.0E-6 | 1.71 | 0.000176 | 0.00018 | 0.000173 | 119107755 |
| 1709596200 | 0.000175 | -2.0E-6 | -1.13 | 0.000178 | 0.000179 | 0.000175 | 153063306 |
| 1709509800 | 0.000177 | 4.0E-6 | 2.31 | 0.000173 | 0.000194 | 0.00017 | 85089639 |
| 1709423400 | 0.000173 | 1.9E-5 | 12.34 | 0.000154 | 0.000179 | 0.000154 | 127613718 |
| 1709337000 | 0.000154 | 9.0E-6 | 6.21 | 0.000144 | 0.000155 | 0.000144 | 132075235 |
| 1709250600 | 0.000145 | -1.0E-6 | -0.68 | 0.000146 | 0.000147 | 0.000143 | 139366306 |
| 1709164200 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000147 | 0.000144 | 126760900 |
| 1709077800 | 0.000146 | 5.0E-6 | 3.55 | 0.000142 | 0.000149 | 0.00014 | 144841277 |
| 1708991400 | 0.000141 | -1.0E-6 | -0.70 | 0.000142 | 0.000144 | 0.00014 | 181318215 |
| 1708905000 | 0.000142 | 3.0E-6 | 2.16 | 0.000139 | 0.000143 | 0.000138 | 139310761 |
| 1708818600 | 0.000139 | 1.0E-6 | 0.72 | 0.000138 | 0.000142 | 0.000137 | 151039670 |
| 1708732200 | 0.000138 | 0 | 0.00 | 0.000138 | 0.000141 | 0.000137 | 107394193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
