We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 66.6666666667 | 3.0E-8 | 2.4E-7 | 3.0E-8 | 24196361.8571 | CX |
| 4 | 1.0E-8 | 25 | 4.0E-8 | 2.4E-7 | 3.0E-8 | 53670261.7321 | CX |
| 12 | 1.0E-8 | 25 | 4.0E-8 | 2.4E-7 | 3.0E-8 | 55823940.9857 | CX |
| 26 | -1.0E-8 | -16.6666666667 | 6.0E-8 | 2.4E-7 | 3.0E-8 | 78087450.4158 | CX |
| 52 | -3.0E-8 | -37.5 | 8.0E-8 | 2.4E-7 | 3.0E-8 | 73969402.9139 | CX |
| 156 | -2.58E-6 | -98.0988593156 | 2.63E-6 | 1.793E-5 | 3.0E-8 | 46412087.0933 | CX |
| 260 | -4.824E-5 | -99.8964588942 | 4.829E-5 | 9.186E-5 | 3.0E-8 | 42806166.0431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 5347445 |
| 1716335400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 4866235 |
| 1716249000 | 5.0E-8 | -2.0E-8 | -28.57 | 7.0E-8 | 8.0E-8 | 5.0E-8 | 22083790 |
| 1716162600 | 7.0E-8 | -4.0E-8 | -36.36 | 1.1E-7 | 1.2E-7 | 7.0E-8 | 8997613 |
| 1716076200 | 1.1E-7 | 6.0E-8 | 120.00 | 5.0E-8 | 2.4E-7 | 5.0E-8 | 16998856 |
| 1715989800 | 5.0E-8 | 2.0E-8 | 66.67 | 3.0E-8 | 9.0E-8 | 3.0E-8 | 31897437 |
| 1715903400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 79183153 |
| 1715817000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 52125125 |
| 1715730600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 63502094 |
| 1715644200 | 3.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 3.0E-8 | 69880081 |
| 1715557800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 97410701 |
| 1715471400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 95368228 |
| 1715385000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 93333298 |
| 1715298600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 97404650 |
| 1715212200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 78492573 |
| 1715125800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 63551572 |
| 1715039400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 58683613 |
| 1714953000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 82339056 |
| 1714866600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 70760641 |
| 1714780200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 70255679 |
| 1714693800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 55769214 |
| 1714607400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 68150600 |
| 1714521000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 49821229 |
| 1714434600 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 21450130 |
| 1714348200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 19414903 |
| 1714261800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 32139135 |
| 1714175400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 46845812 |
| 1714089000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 46694451 |
| 1714002600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 75805945 |
| 1713916200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 20906449 |
| 1713829800 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 61204089 |
| 1713743400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 31229247 |
| 1713657000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 60142437 |
| 1713570600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 80449356 |
| 1713484200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 63968478 |
| 1713397800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 78118469 |
| 1713311400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74979209 |
| 1713225000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 18961381 |
| 1713138600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 59015456 |
| 1713052200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 8685437 |
| 1712965800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3349237 |
| 1712879400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3782167 |
| 1712793000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 24224151 |
| 1712706600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 16727411 |
| 1712620200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 41897117 |
| 1712533800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 15796802 |
| 1712447400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 45003856 |
| 1712361000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 40374511 |
| 1712274600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 31960714 |
| 1712188200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 43697291 |
| 1712101800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 34922682 |
| 1712015400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 41033709 |
| 1711929000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 28351177 |
| 1711842600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4535058 |
| 1711756200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 30578707 |
| 1711669800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 53497292 |
| 1711583400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 50819862 |
| 1711497000 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 58868261 |
| 1711410600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 75198885 |
| 1711324200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 52581419 |
| 1711237800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 62941319 |
| 1711151400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 90319204 |
| 1711065000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 81418227 |
| 1710978600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 88529925 |
| 1710892200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 84017934 |
| 1710805800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 64157905 |
| 1710719400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 66343533 |
| 1710633000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 71168228 |
| 1710546600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 98390320 |
| 1710460200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 66002449 |
| 1710373800 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 75049926 |
| 1710287400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 67588501 |
| 1710201000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 87315036 |
| 1710114600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 65439798 |
| 1710028200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 80667231 |
| 1709941800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 87736471 |
| 1709855400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 80383706 |
| 1709769000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 88034382 |
| 1709682600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 79117770 |
| 1709596200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 56813601 |
| 1709509800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 68893956 |
| 1709423400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 68932834 |
| 1709337000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 92851636 |
| 1709250600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 83663535 |
| 1709164200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 96821329 |
| 1709077800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 81641383 |
| 1708991400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 65914766 |
| 1708905000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 75020479 |
| 1708818600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 81984537 |
| 1708732200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 84458627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
