We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.86E-5 | -24.6325392803 | 0.0001973 | 0.0002306 | 0.0001273 | 4995.87863151 | CX |
| 4 | -0.0001599 | -51.814646792 | 0.0003086 | 0.0004437 | 0.0001273 | 3319.10048359 | CX |
| 12 | -0.0004578 | -75.4822753504 | 0.0006065 | 0.0006724 | 0.0001273 | 3434.09326188 | CX |
| 26 | -0.0003197 | -68.2536293766 | 0.0004684 | 0.0016773 | 0.0001273 | 3750.239833 | CX |
| 52 | -6.4E-5 | -30.0893276916 | 0.0002127 | 0.008545 | 0.0001273 | 9457.65836078 | CX |
| 156 | -0.0006649 | -81.7232055064 | 0.0008136 | 0.0341 | 3.3E-5 | 9491.23862195 | CX |
| 260 | -0.0006649 | -81.7232055064 | 0.0008136 | 0.0341 | 3.3E-5 | 9491.23862195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.0001426 | 6.0E-6 | 4.39 | 0.0001367 | 0.00018 | 0.0001273 | 4171 |
| 1716335400 | 0.0001367 | -8.7E-5 | -38.89 | 0.0002237 | 0.0002237 | 0.0001304 | 5399 |
| 1716249000 | 0.0002237 | 7.1E-5 | 46.41 | 0.0001516 | 0.0002306 | 0.0001516 | 1489 |
| 1716162600 | 0.000153 | -1.3E-5 | -7.83 | 0.000166 | 0.00021 | 0.0001448 | 7935 |
| 1716076200 | 0.000166 | -2.3E-5 | -12.16 | 0.0001891 | 0.0001891 | 0.0001651 | 2464 |
| 1715989800 | 0.0001891 | 1.0E-6 | 0.53 | 0.0001778 | 0.0001901 | 0.000172 | 11070 |
| 1715903400 | 0.0001877 | -1.0E-6 | -0.53 | 0.0001973 | 0.0001973 | 0.0001848 | 2440 |
| 1715817000 | 0.0001888 | -1.8E-5 | -8.69 | 0.0002013 | 0.0002153 | 0.0001804 | 4035 |
| 1715730600 | 0.0002071 | 4.0E-6 | 1.97 | 0.000203 | 0.000225 | 0.0001801 | 11079 |
| 1715644200 | 0.000203 | -2.0E-5 | -8.98 | 0.0002032 | 0.0002186 | 0.0002024 | 3299 |
| 1715557800 | 0.0002228 | 3.0E-6 | 1.37 | 0.0002197 | 0.0002254 | 0.0002197 | 1402 |
| 1715471400 | 0.0002196 | -2.6E-5 | -10.58 | 0.0002458 | 0.0002458 | 0.0002131 | 1845 |
| 1715385000 | 0.0002458 | -1.4E-5 | -5.39 | 0.0002596 | 0.0002596 | 0.0002315 | 6037 |
| 1715298600 | 0.0002596 | 3.3E-5 | 14.53 | 0.0002356 | 0.0002957 | 0.0002091 | 800 |
| 1715212200 | 0.0002271 | 5.0E-6 | 2.25 | 0.0002218 | 0.0002319 | 0.0002201 | 2434 |
| 1715125800 | 0.0002218 | -1.9E-5 | -7.89 | 0.0002409 | 0.0002438 | 0.0002056 | 6981 |
| 1715039400 | 0.0002409 | -2.3E-5 | -8.72 | 0.0002678 | 0.0002721 | 0.0002397 | 2507 |
| 1714953000 | 0.0002639 | -1.9E-5 | -6.72 | 0.0002828 | 0.0002832 | 0.0002619 | 3864 |
| 1714866600 | 0.0002828 | 1.9E-5 | 7.19 | 0.0002642 | 0.0002944 | 0.0002642 | 2681 |
| 1714780200 | 0.0002642 | -6.6E-5 | -19.99 | 0.0003302 | 0.0003302 | 0.0002642 | 420 |
| 1714693800 | 0.0003302 | 3.6E-5 | 12.22 | 0.0002946 | 0.0003302 | 0.0002946 | 2724 |
| 1714607400 | 0.0002946 | -8.0E-6 | -2.64 | 0.0003025 | 0.0003066 | 0.0002872 | 1357 |
| 1714521000 | 0.0003025 | 8.0E-6 | 2.72 | 0.0002942 | 0.0003045 | 0.0002886 | 267 |
| 1714434600 | 0.0002942 | -5.6E-5 | -16.00 | 0.00035 | 0.00035 | 0.00029 | 535 |
| 1714348200 | 0.00035 | 1.5E-5 | 4.48 | 0.0003349 | 0.00035 | 0.0002831 | 2802 |
| 1714261800 | 0.0003349 | -2.4E-5 | -6.69 | 0.0003586 | 0.0003805 | 0.0003013 | 1810 |
| 1714175400 | 0.0003586 | 6.0E-6 | 1.70 | 0.0003528 | 0.0003732 | 0.0003528 | 97 |
| 1714089000 | 0.0003528 | 4.4E-5 | 14.26 | 0.0003086 | 0.0004437 | 0.0002834 | 977 |
| 1714002600 | 0.0003086 | -5.0E-5 | -13.92 | 0.0003591 | 0.0003591 | 0.0003049 | 505 |
| 1713916200 | 0.0003591 | 6.7E-5 | 22.92 | 0.000292 | 0.00042 | 0.0002858 | 2409 |
| 1713829800 | 0.0002923 | -1.6E-5 | -5.19 | 0.0002983 | 0.0003053 | 0.0002877 | 1011 |
| 1713743400 | 0.0003085 | 3.0E-5 | 10.76 | 0.0002787 | 0.0003088 | 0.0002787 | 1808 |
| 1713657000 | 0.0002787 | -2.3E-5 | -7.62 | 0.0003017 | 0.00067 | 0.0002758 | 2596 |
| 1713570600 | 0.0003017 | 2.1E-5 | 7.48 | 0.0002808 | 0.0003183 | 0.0002623 | 1190 |
| 1713484200 | 0.0002808 | -2.4E-5 | -7.87 | 0.0003051 | 0.000311 | 0.0002787 | 1241 |
| 1713397800 | 0.0003051 | 1.4E-5 | 4.81 | 0.0002911 | 0.0003191 | 0.0002911 | 684 |
| 1713311400 | 0.0002911 | 1.3E-5 | 4.68 | 0.0002778 | 0.0003332 | 0.0002742 | 1208 |
| 1713225000 | 0.0002778 | -2.4E-5 | -7.94 | 0.0003435 | 0.0003435 | 0.0002643 | 591 |
| 1713138600 | 0.0003023 | -5.8E-5 | -16.09 | 0.0003605 | 0.0003632 | 0.0002753 | 2286 |
| 1713052200 | 0.0003605 | -5.3E-5 | -12.83 | 0.0003644 | 0.00042 | 0.0002794 | 1992 |
| 1712965800 | 0.0004131 | 8.0E-6 | 1.97 | 0.0004056 | 0.0004131 | 0.0003803 | 737 |
| 1712879400 | 0.0004056 | 3.7E-5 | 10.04 | 0.0003686 | 0.0005119 | 0.0003686 | 979 |
| 1712793000 | 0.0003686 | -2.0E-6 | -0.54 | 0.0003705 | 0.0003787 | 0.0003446 | 189 |
| 1712706600 | 0.0003705 | -2.0E-5 | -5.13 | 0.0003901 | 0.0003996 | 0.0003705 | 158 |
| 1712620200 | 0.0003901 | -3.2E-5 | -7.59 | 0.0003965 | 0.0004007 | 0.0003887 | 794 |
| 1712533800 | 0.0004216 | -3.2E-5 | -7.06 | 0.0004535 | 0.0004535 | 0.0004182 | 768 |
| 1712447400 | 0.0004535 | 3.5E-5 | 8.37 | 0.0004183 | 0.0004555 | 0.0004183 | 1490 |
| 1712361000 | 0.0004183 | -4.0E-5 | -8.74 | 0.0004578 | 0.0004659 | 0.0004171 | 126 |
| 1712274600 | 0.0004578 | -3.8E-5 | -7.66 | 0.0004959 | 0.0004959 | 0.0004578 | 50 |
| 1712188200 | 0.0004959 | 7.0E-6 | 1.43 | 0.0004887 | 0.0005012 | 0.0004887 | 935 |
| 1712101800 | 0.0004887 | -1.4E-5 | -2.79 | 0.0005023 | 0.0005257 | 0.0004842 | 1115 |
| 1712015400 | 0.0005023 | 4.9E-5 | 10.81 | 0.0004636 | 0.0005036 | 0.0004177 | 1255 |
| 1711929000 | 0.0004531 | -7.7E-5 | -14.52 | 0.0005303 | 0.0005303 | 0.00045 | 3557 |
| 1711842600 | 0.0005303 | -5.0E-7 | -0.09 | 0.0005308 | 0.0005308 | 0.0005073 | 708 |
| 1711756200 | 0.0005308 | 5.7E-5 | 12.02 | 0.0004741 | 0.0005308 | 0.0004692 | 2946 |
| 1711669800 | 0.0004741 | -3.7E-5 | -7.24 | 0.0005107 | 0.0005274 | 0.0004534 | 5646 |
| 1711583400 | 0.0005107 | 3.5E-5 | 7.36 | 0.0004755 | 0.000525 | 0.000463 | 4283 |
| 1711497000 | 0.0004757 | -7.3E-5 | -13.30 | 0.0005511 | 0.0005587 | 0.000473 | 3469 |
| 1711410600 | 0.000549 | 1.8E-5 | 3.39 | 0.0005374 | 0.0005594 | 0.0005036 | 3614 |
| 1711324200 | 0.0005315 | 5.4E-5 | 11.32 | 0.0004777 | 0.000548 | 0.0004735 | 4884 |
| 1711237800 | 0.0004771 | 5.3E-5 | 12.51 | 0.0004193 | 0.0004791 | 0.0004078 | 5278 |
| 1711151400 | 0.0004236 | -1.1E-5 | -2.53 | 0.0004348 | 0.0004501 | 0.0004125 | 6003 |
| 1711065000 | 0.0004348 | -3.2E-5 | -6.86 | 0.0004626 | 0.0004847 | 0.0004308 | 4887 |
| 1710978600 | 0.0004664 | -4.5E-5 | -8.80 | 0.0005035 | 0.0005682 | 0.0004643 | 3826 |
| 1710892200 | 0.0005116 | -1.9E-5 | -3.58 | 0.0005182 | 0.0005376 | 0.0004466 | 4600 |
| 1710805800 | 0.0005306 | -5.2E-5 | -8.92 | 0.0005874 | 0.0006029 | 0.0005044 | 4039 |
| 1710719400 | 0.000583 | -5.4E-5 | -8.47 | 0.0006313 | 0.0006636 | 0.0005273 | 6196 |
| 1710633000 | 0.0006373 | 9.9E-5 | 18.39 | 0.0005384 | 0.0006573 | 0.0005024 | 6775 |
| 1710546600 | 0.0005384 | 4.7E-5 | 9.56 | 0.0004937 | 0.0006033 | 0.000489 | 7068 |
| 1710460200 | 0.0004916 | 1.4E-5 | 2.93 | 0.0004757 | 0.000501 | 0.0004757 | 4684 |
| 1710373800 | 0.0004777 | -5.0E-6 | -1.04 | 0.0004829 | 0.0004936 | 0.0004644 | 5806 |
| 1710287400 | 0.0004829 | 3.8E-5 | 8.54 | 0.000445 | 0.0005259 | 0.0004432 | 6546 |
| 1710201000 | 0.000445 | -4.0E-5 | -8.24 | 0.0004818 | 0.0004932 | 0.0004386 | 5981 |
| 1710114600 | 0.0004854 | -2.5E-5 | -4.90 | 0.0005107 | 0.000521 | 0.0004793 | 4986 |
| 1710028200 | 0.0005107 | -3.0E-5 | -5.55 | 0.0005407 | 0.0005439 | 0.000496 | 6753 |
| 1709941800 | 0.0005407 | 3.9E-5 | 7.77 | 0.0005025 | 0.0005476 | 0.0004871 | 6427 |
| 1709855400 | 0.0005022 | 6.1E-5 | 13.83 | 0.0004498 | 0.0005252 | 0.0004498 | 5903 |
| 1709769000 | 0.000441 | -7.7E-5 | -14.87 | 0.0005178 | 0.0005362 | 0.0004344 | 4946 |
| 1709682600 | 0.0005178 | -4.8E-5 | -8.49 | 0.0005657 | 0.00058 | 0.0004793 | 6473 |
| 1709596200 | 0.0005657 | -3.4E-5 | -5.67 | 0.0005951 | 0.0006164 | 0.0005573 | 4512 |
| 1709509800 | 0.0006001 | 8.0E-6 | 1.35 | 0.0005918 | 0.0006177 | 0.0005863 | 7449 |
| 1709423400 | 0.0005918 | -3.2E-5 | -5.13 | 0.0006097 | 0.0006131 | 0.0005811 | 7817 |
| 1709337000 | 0.000624 | -1.1E-5 | -1.73 | 0.0006347 | 0.000653 | 0.0006029 | 6423 |
| 1709250600 | 0.0006348 | 3.1E-5 | 5.13 | 0.0006065 | 0.0006724 | 0.0005898 | 6900 |
| 1709164200 | 0.0006038 | 2.9E-5 | 5.04 | 0.0005785 | 0.0006729 | 0.0005658 | 7179 |
| 1709077800 | 0.000575 | 6.0E-5 | 11.65 | 0.0005128 | 0.0006024 | 0.0004797 | 6894 |
| 1708991400 | 0.0005151 | -2.1E-5 | -3.92 | 0.0005392 | 0.0005586 | 0.0005111 | 4293 |
| 1708905000 | 0.000536 | -7.8E-5 | -12.70 | 0.0006116 | 0.0006398 | 0.0005317 | 5342 |
| 1708818600 | 0.000614 | 1.0E-6 | 0.16 | 0.0006128 | 0.0006868 | 0.0006017 | 3920 |
| 1708732200 | 0.0006128 | 1.8E-5 | 3.03 | 0.0006239 | 0.0006695 | 0.0005882 | 4602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
