SlimeCoin Historical Data - SLIMEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SlimeCoin (Cryptocurrency:SLIMEUSD)
SlimeCoin (Cryptocurrency:SLIMEUSD) Historical

SlimeCoin (SLIMEUSD)

0.00335

0.00005

( 1.50% )

Updated: 20:02:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0013439	66.9986938271	0.00200586	0.00227836	0.00199994	0.06945358	CX
52	0.0013439	66.9986938271	0.00200586	0.00227836	0.00199994	0.06945358	CX
156	0.0013439	66.9986938271	0.00200586	0.00227836	0.00199994	0.06945358	CX
260	0.0013439	66.9986938271	0.00200586	0.00227836	0.00199994	0.06945358	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716681000	0.0032977	1.6E-5	0.49	0.00327557	0.00332147	0.00326663	0
1716594600	0.00328183	-2.5E-5	-0.76	0.00331792	0.00336574	0.00320013	0
1716508200	0.00330732	1.4E-5	0.43	0.00328892	0.00346852	0.0031416	0
1716421800	0.00329301	-4.4E-5	-1.32	0.00333468	0.00335524	0.00321641	0
1716335400	0.0033372	0.00011594	3.60	0.00322808	0.00337478	0.00319618	0
1716249000	0.00322126	0.00052106	19.30	0.00253945	0.00324189	0.00252018	0
1716162600	0.0027002	-4.9E-5	-1.78	0.00274802	0.00276031	0.00269129	0
1716076200	0.00274933	3.1E-5	1.14	0.00271994	0.00276955	0.00271648	0
1715989800	0.0027183	0.00012832	4.95	0.00258914	0.00274336	0.00258158	0
1715903400	0.00258998	-8.3E-5	-3.11	0.00267228	0.00267578	0.00257448	0
1715817000	0.002673	0.00013639	5.38	0.00253945	0.0026761	0.00252018	0
1715730600	0.00253661	-5.8E-5	-2.24	0.00259313	0.00260374	0.00251754	0
1715644200	0.00259476	1.7E-5	0.66	0.00256343	0.00263407	0.00255515	0
1715557800	0.00257808	1.8E-5	0.70	0.00256343	0.00259589	0.00255515	0
1715471400	0.00256036	-8.5E-7	-0.03	0.0025641	0.00258828	0.0025426	0
1715385000	0.00256121	-0.000109	-4.08	0.00266622	0.00268611	0.00253474	0
1715298600	0.00267065	5.5E-5	2.10	0.00261813	0.00269032	0.00259826	0
1715212200	0.00261608	-4.0E-5	-1.51	0.0026509	0.002673	0.00258689	0
1715125800	0.00265599	-4.4E-5	-1.63	0.00270017	0.00275379	0.00264724	0
1715039400	0.00270039	-5.9E-5	-2.14	0.0028235	0.00285901	0.0026115	0
1714953000	0.00275934	1.7E-5	0.62	0.0027421	0.00278961	0.00270625	0
1714866600	0.00274284	1.0E-5	0.37	0.00272946	0.00278622	0.0027249	0
1714780200	0.00273269	0.00010199	3.88	0.00263064	0.00275024	0.00260554	0
1714693800	0.0026307	9.0E-6	0.34	0.00261894	0.002651	0.0025484	0
1714607400	0.00262193	-3.7E-5	-1.39	0.0026499	0.00265718	0.00247648	0
1714521000	0.00265906	-0.00017	-6.01	0.0028235	0.00285901	0.00256764	0
1714434600	0.00282949	-4.4E-5	-1.53	0.00277016	0.00287979	0.00273464	0
1714348200	0.00287359	1.1E-5	0.38	0.00286314	0.0029454	0.0028586	0
1714261800	0.00286305	0.00011005	4.00	0.00275583	0.00288637	0.00271076	0
1714175400	0.002753	-2.5E-5	-0.90	0.00277659	0.00278599	0.00273131	0
1714089000	0.0027784	2.0E-5	0.72	0.00276283	0.00280652	0.00270378	0
1714002600	0.00275871	-7.4E-5	-2.61	0.0028357	0.00289691	0.00273157	0
1713916200	0.00283279	1.6E-5	0.57	0.00281579	0.00287128	0.00277628	0
1713829800	0.00281696	4.7E-5	1.70	0.00277016	0.00287979	0.00273464	0
1713743400	0.00277004	-3.0E-6	-0.11	0.00277171	0.00281284	0.00274538	0
1713657000	0.00277342	7.3E-5	2.70	0.00268843	0.00279084	0.00265862	0
1713570600	0.00270015	1.0E-6	0.04	0.00269424	0.00274841	0.00252662	0
1713484200	0.00269889	7.4E-5	2.82	0.00263072	0.00272308	0.0026024	0
1713397800	0.00262467	-9.0E-5	-3.31	0.00271304	0.00274519	0.00257517	0
1713311400	0.00271499	-1.5E-5	-0.55	0.00272524	0.00274938	0.00263996	0
1713225000	0.00272949	-5.2E-5	-1.87	0.00277016	0.00287979	0.00267305	0
1713138600	0.00278191	0.00011693	4.39	0.00264705	0.00279084	0.00256499	0
1713052200	0.00266498	-0.000189	-6.62	0.00284106	0.00290333	0.00254237	0
1712965800	0.0028542	-0.000232	-7.52	0.00308329	0.00312629	0.0027557	0
1712879400	0.00308638	-2.9E-5	-0.93	0.00311167	0.00318208	0.00305983	0
1712793000	0.00311527	2.7E-5	0.87	0.00308479	0.00313029	0.00300738	0
1712706600	0.0030881	-0.000163	-5.01	0.00325432	0.00327741	0.00304721	0
1712620200	0.00325088	0.0002103	6.92	0.00289222	0.00327727	0.00282414	0
1712533800	0.00304058	8.2E-5	2.77	0.00295217	0.00304289	0.00294497	0
1712447400	0.00295906	3.3E-5	1.13	0.00291624	0.00298677	0.00291561	0
1712361000	0.00292632	-2.0E-6	-0.07	0.00293089	0.00294483	0.00283491	0
1712274600	0.0029284	8.0E-6	0.27	0.00290852	0.0030303	0.00286474	0
1712188200	0.00291999	3.6E-5	1.25	0.00289222	0.00296317	0.00282414	0
1712101800	0.0028844	-0.000209	-6.76	0.00308552	0.00308552	0.00283306	0
1712015400	0.00309299	-0.000112	-3.49	0.0032073	0.0032073	0.00301078	0
1711929000	0.0032054	0.00011838	3.83	0.00308724	0.00321493	0.00308724	0
1711842600	0.00308702	-7.0E-6	-0.23	0.00309	0.00313801	0.00307114	0
1711756200	0.00309389	-4.3E-5	-1.37	0.00313472	0.00315195	0.00305706	0
1711669800	0.00313651	6.2E-5	2.02	0.00308015	0.00317794	0.00305139	0
1711583400	0.00307469	-8.1E-5	-2.57	0.00315684	0.00322525	0.00304742	0
1711497000	0.00315609	5.0E-6	0.16	0.00315266	0.00323442	0.00312315	0
1711410600	0.00315124	0.00011004	3.62	0.00309629	0.00321118	0.00282895	0
1711324200	0.0030412	8.9E-5	3.02	0.00294474	0.00305432	0.00290634	0
1711237800	0.00295185	3.3E-5	1.13	0.00292956	0.00301102	0.0028796	0
1711151400	0.00291923	-0.000154	-5.01	0.00307637	0.00311557	0.00286571	0
1711065000	0.00307332	-2.2E-5	-0.71	0.00308625	0.00315416	0.00300216	0
1710978600	0.00309523	0.00030284	10.85	0.00278028	0.0031091	0.00269719	0
1710892200	0.00279239	-0.000309	-9.96	0.00309629	0.0031115	0.0027764	0
1710805800	0.00310164	-9.6E-5	-3.00	0.00336469	0.00338881	0.00305052	0
1710719400	0.00319781	0.00010021	3.24	0.00312331	0.00323486	0.0030126	0
1710633000	0.0030976	-0.000195	-5.92	0.00329719	0.00332442	0.00306438	0
1710546600	0.00329235	-0.000126	-3.69	0.00336469	0.00338881	0.00315898	0
1710460200	0.00341833	-0.000107	-3.03	0.00352205	0.00352934	0.00327594	0
1710373800	0.00352582	2.9E-5	0.83	0.00349965	0.00358946	0.0034689	0
1710287400	0.00349663	-8.5E-5	-2.37	0.0035847	0.0036013	0.00339083	0
1710201000	0.00358143	0.00016234	4.75	0.00336469	0.00359911	0.00332869	0
1710114600	0.00341909	-2.8E-5	-0.81	0.00344159	0.00349196	0.0033484	0
1710028200	0.00344748	2.2E-5	0.64	0.00342511	0.00347637	0.00341599	0
1709941800	0.00342587	2.6E-5	0.76	0.00340978	0.00351982	0.0033707	0
1709855400	0.00340003	4.5E-5	1.34	0.00336469	0.00346661	0.00329309	0
1709769000	0.00335529	0.00023344	7.48	0.00313264	0.00343205	0.00308522	0
1709682600	0.00312185	-7.4E-5	-2.32	0.00319774	0.0033627	0.00285489	0
1709596200	0.0031959	0.00013064	4.26	0.00298789	0.00320515	0.00298011	0
1709509800	0.00306526	5.4E-5	1.79	0.00301026	0.00307303	0.00296801	0
1709423400	0.00301147	-1.0E-5	-0.33	0.0030203	0.00304466	0.00299309	0
1709337000	0.00302104	6.8E-5	2.30	0.00294169	0.00303581	0.00294169	0
1709250600	0.00295283	-1.2E-5	-0.40	0.00298789	0.00309809	0.00291202	0
1709164200	0.00296487	0.00011248	3.94	0.00285543	0.00306769	0.00284476	0
1709077800	0.00285239	5.7E-5	2.04	0.00279704	0.00289395	0.00278815	0
1708991400	0.00279536	5.6E-5	2.04	0.00213108	0.00281415	0.00212908	0
1708905000	0.00273982	0.0001081	4.11	0.00263387	0.00274134	0.00262731	0
1708818600	0.00263172	5.8E-5	2.25	0.00257138	0.0026429	0.00255831	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions