We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002843 | Gate.io | 589506.159381 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,678.87 | 1717383047 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 60.1445541614 | 25 minutes ago |
| 7.5E-7 | Gate.io | 390642.696323 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.293041 | 1717379112 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 2 | https://gate.io/trade/SLC_ETH | 39.8554458386 | 2 hours ago |
| 0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 3 | https://www.lbank.info/exchange/slc/usdt | 0 | 3 hours ago |
| 0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717372928 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.0028349 | -6.3E-5 | -2.17 | 0.002898 | 0.00291397 | 0.00282015 | 3474267 |
| 1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00284654 | 3556897 |
| 1717199400 | 0.00286006 | 8.8E-5 | 3.17 | 0.00277119 | 0.00288051 | 0.00275471 | 3468866 |
| 1717113000 | 0.00277223 | -0.000127 | -4.38 | 0.00290032 | 0.00295052 | 0.00277144 | 3390134 |
| 1717026600 | 0.0028992 | -2.2E-5 | -0.75 | 0.00291861 | 0.00298897 | 0.00288086 | 3427093 |
| 1716940200 | 0.00292169 | -7.7E-5 | -2.57 | 0.00299144 | 0.00312807 | 0.00292085 | 3302810 |
| 1716853800 | 0.0029984 | -0.000176 | -5.54 | 0.00325889 | 0.00327899 | 0.00293451 | 2173966 |
| 1716767400 | 0.00317461 | 2.7E-5 | 0.86 | 0.0031501 | 0.00325911 | 0.00313511 | 3012580 |
| 1716681000 | 0.0031478 | 5.2E-5 | 1.68 | 0.00308945 | 0.00315139 | 0.00307001 | 3191184 |
| 1716594600 | 0.00309536 | -0.000174 | -5.32 | 0.00328022 | 0.00336566 | 0.0030901 | 2960041 |
| 1716508200 | 0.00326973 | 0.00016383 | 5.27 | 0.00310205 | 0.00338919 | 0.0030345 | 3056978 |
| 1716421800 | 0.0031059 | -0.000155 | -4.75 | 0.00325889 | 0.00327899 | 0.00302541 | 3083197 |
| 1716335400 | 0.00326136 | -0.00018 | -5.23 | 0.00344818 | 0.00345506 | 0.0032034 | 3081066 |
| 1716249000 | 0.00344089 | -0.000732 | -17.54 | 0.00245287 | 0.0042814 | 0.00240563 | 1984374 |
| 1716162600 | 0.00417305 | 0.00095509 | 29.68 | 0.00324767 | 0.00491601 | 0.00316215 | 2676749 |
| 1716076200 | 0.00321796 | 0.00071589 | 28.61 | 0.00250358 | 0.00321928 | 0.0025004 | 3719991 |
| 1715989800 | 0.00250207 | 3.0E-5 | 1.21 | 0.00247145 | 0.00253135 | 0.0024349 | 3973725 |
| 1715903400 | 0.00247226 | -4.9E-5 | -1.94 | 0.00252045 | 0.00254168 | 0.00245154 | 3906674 |
| 1715817000 | 0.00252112 | 7.1E-5 | 2.90 | 0.00245287 | 0.00253526 | 0.00240563 | 3910465 |
| 1715730600 | 0.00245014 | -8.6E-5 | -3.39 | 0.00253419 | 0.00254456 | 0.00242915 | 3890777 |
| 1715644200 | 0.00253579 | -0.000101 | -3.83 | 0.00259256 | 0.00264859 | 0.00249731 | 2622466 |
| 1715557800 | 0.00263667 | 4.7E-5 | 1.82 | 0.00259256 | 0.00264751 | 0.00258419 | 3736101 |
| 1715471400 | 0.00258946 | -8.5E-7 | -0.03 | 0.00259323 | 0.00262814 | 0.00255133 | 3677757 |
| 1715385000 | 0.00259031 | -2.0E-5 | -0.77 | 0.00263592 | 0.00267835 | 0.00254826 | 3504198 |
| 1715298600 | 0.00260996 | -6.0E-6 | -0.23 | 0.00258838 | 0.00265975 | 0.00258559 | 3536201 |
| 1715212200 | 0.00261608 | 2.0E-5 | 0.77 | 0.00259065 | 0.00274617 | 0.00252721 | 3853653 |
| 1715125800 | 0.00259563 | 1.8E-5 | 0.70 | 0.00257743 | 0.00265039 | 0.00254411 | 3738314 |
| 1715039400 | 0.00257764 | -5.6E-5 | -2.13 | 0.00256682 | 0.00266151 | 0.0023869 | 2279868 |
| 1714953000 | 0.00263392 | 7.8E-5 | 3.05 | 0.00255514 | 0.00265969 | 0.0025358 | 3748039 |
| 1714866600 | 0.00255583 | 0.00013368 | 5.52 | 0.00241929 | 0.00259844 | 0.00241929 | 4065271 |
| 1714780200 | 0.00242215 | -8.9E-5 | -3.54 | 0.00251107 | 0.00253922 | 0.00233907 | 4468167 |
| 1714693800 | 0.00251112 | -2.1E-5 | -0.83 | 0.00252965 | 0.00255854 | 0.00246153 | 4007781 |
| 1714607400 | 0.00253254 | 0.00014543 | 6.09 | 0.00237889 | 0.00253345 | 0.00229836 | 4118810 |
| 1714521000 | 0.00238711 | -0.000185 | -7.19 | 0.00256682 | 0.00257727 | 0.00234376 | 3828026 |
| 1714434600 | 0.00257226 | -7.3E-5 | -2.76 | 0.00263301 | 0.00267065 | 0.00235435 | 3403367 |
| 1714348200 | 0.00264501 | -2.3E-5 | -0.86 | 0.00266792 | 0.00271111 | 0.00263412 | 3353009 |
| 1714261800 | 0.00266784 | -5.4E-5 | -1.98 | 0.00272451 | 0.00272984 | 0.00262192 | 3523985 |
| 1714175400 | 0.00272171 | -2.5E-5 | -0.91 | 0.00274504 | 0.00277532 | 0.00270027 | 3622125 |
| 1714089000 | 0.00274683 | 5.1E-5 | 1.89 | 0.00270003 | 0.00278593 | 0.00266886 | 3681935 |
| 1714002600 | 0.00269601 | -7.2E-5 | -2.60 | 0.00277125 | 0.00282242 | 0.00267588 | 3544867 |
| 1713916200 | 0.00276841 | 4.7E-5 | 1.73 | 0.0027518 | 0.00280602 | 0.00271318 | 3653098 |
| 1713829800 | 0.00272093 | -1.8E-5 | -0.66 | 0.00263301 | 0.00277331 | 0.00235435 | 2472233 |
| 1713743400 | 0.00273856 | 2.8E-5 | 1.03 | 0.00270872 | 0.00275624 | 0.00262052 | 3689649 |
| 1713657000 | 0.00271039 | 0.00016366 | 6.43 | 0.00253568 | 0.00272742 | 0.0025125 | 3743069 |
| 1713570600 | 0.00254673 | -9.1E-5 | -3.45 | 0.00263301 | 0.00267065 | 0.00235435 | 4248593 |
| 1713484200 | 0.00263755 | -4.7E-5 | -1.75 | 0.00269051 | 0.00275821 | 0.0026284 | 3556968 |
| 1713397800 | 0.00268433 | -6.2E-5 | -2.26 | 0.00274387 | 0.00280803 | 0.0026337 | 3650118 |
| 1713311400 | 0.00274584 | 4.7E-5 | 1.74 | 0.0026633 | 0.00280476 | 0.00261094 | 3534729 |
| 1713225000 | 0.00269847 | -0.000273 | -9.19 | 0.00299051 | 0.00308385 | 0.00269036 | 2457374 |
| 1713138600 | 0.00297159 | -2.7E-5 | -0.90 | 0.00297793 | 0.0030909 | 0.00288562 | 3124220 |
| 1713052200 | 0.0029981 | -0.000472 | -13.60 | 0.00345447 | 0.00346023 | 0.00285084 | 3259127 |
| 1712965800 | 0.00347044 | -0.000352 | -9.21 | 0.00381907 | 0.00387234 | 0.0034308 | 2616896 |
| 1712879400 | 0.00382291 | -3.7E-7 | -0.01 | 0.00381886 | 0.00390528 | 0.00375525 | 2551983 |
| 1712793000 | 0.00382328 | 3.3E-5 | 0.87 | 0.00378588 | 0.00386039 | 0.00369835 | 2709398 |
| 1712706600 | 0.00378994 | -0.000126 | -3.22 | 0.00391998 | 0.00397281 | 0.00367074 | 2579501 |
| 1712620200 | 0.00391584 | -0.000507 | -11.46 | 0.0043712 | 0.00450001 | 0.00386688 | 1686614 |
| 1712533800 | 0.00442266 | 0.00025308 | 6.07 | 0.00415987 | 0.00442603 | 0.00415689 | 2377639 |
| 1712447400 | 0.00416958 | 0.00011263 | 2.78 | 0.00404297 | 0.00424156 | 0.00404297 | 2427354 |
| 1712361000 | 0.00405695 | 6.4E-5 | 1.60 | 0.00399667 | 0.00410742 | 0.00393942 | 2368961 |
| 1712274600 | 0.00399327 | -0.000254 | -5.98 | 0.00423057 | 0.0042567 | 0.00383433 | 2344802 |
| 1712188200 | 0.00424727 | -0.000112 | -2.57 | 0.0043712 | 0.00450001 | 0.00420368 | 2313010 |
| 1712101800 | 0.00435938 | -0.000456 | -9.47 | 0.0048036 | 0.00482508 | 0.00419866 | 2056193 |
| 1712015400 | 0.00481523 | -0.000139 | -2.81 | 0.00495675 | 0.00496764 | 0.00463627 | 1521694 |
| 1711929000 | 0.0049538 | -0.000308 | -5.85 | 0.00526234 | 0.00538135 | 0.00495258 | 1714115 |
| 1711842600 | 0.00526197 | 0.00033987 | 6.90 | 0.00491591 | 0.00527877 | 0.00489262 | 2000467 |
| 1711756200 | 0.0049221 | -0.000103 | -2.05 | 0.00502268 | 0.00508145 | 0.00489825 | 2292769 |
| 1711669800 | 0.00502555 | -0.00025 | -4.74 | 0.00528527 | 0.00532513 | 0.00496248 | 2751582 |
| 1711583400 | 0.00527589 | -6.8E-5 | -1.27 | 0.00530923 | 0.00555629 | 0.00526615 | 2836074 |
| 1711497000 | 0.00534384 | 8.0E-6 | 0.15 | 0.00555298 | 0.00582486 | 0.00526227 | 2829957 |
| 1711410600 | 0.00533563 | 0.00091207 | 20.62 | 0.00471481 | 0.0053938 | 0.00429 | 3174447 |
| 1711324200 | 0.00442356 | 0.00019705 | 4.66 | 0.0042498 | 0.00449003 | 0.00416752 | 3568828 |
| 1711237800 | 0.00422651 | 0.00047795 | 12.75 | 0.00376182 | 0.00424835 | 0.00366495 | 3834098 |
| 1711151400 | 0.00374856 | -0.000233 | -5.85 | 0.0039853 | 0.00406919 | 0.00368809 | 3954735 |
| 1711065000 | 0.00398134 | -0.000486 | -10.88 | 0.00427867 | 0.00436273 | 0.00396078 | 3900413 |
| 1710978600 | 0.00446698 | 2.5E-5 | 0.56 | 0.00439157 | 0.00459868 | 0.004227 | 3219213 |
| 1710892200 | 0.00444245 | -0.000281 | -5.95 | 0.00471481 | 0.00473797 | 0.00429 | 3221304 |
| 1710805800 | 0.00472296 | -0.00011 | -2.28 | 0.00619176 | 0.0066008 | 0.00472202 | 2128144 |
| 1710719400 | 0.00483306 | -6.0E-5 | -1.23 | 0.00493341 | 0.00502037 | 0.00472431 | 3111572 |
| 1710633000 | 0.0048928 | -0.000158 | -3.13 | 0.00502072 | 0.00558622 | 0.0048055 | 3385246 |
| 1710546600 | 0.00505076 | -0.000931 | -15.56 | 0.00619176 | 0.0066008 | 0.00472345 | 2881662 |
| 1710460200 | 0.00598208 | -0.000188 | -3.05 | 0.00616358 | 0.00622957 | 0.00587064 | 2551717 |
| 1710373800 | 0.00617019 | -0.000148 | -2.34 | 0.00632323 | 0.00681966 | 0.00609385 | 2525893 |
| 1710287400 | 0.00631778 | 0.00013167 | 2.13 | 0.00619176 | 0.0066008 | 0.00607189 | 2409932 |
| 1710201000 | 0.00618611 | 0.00132945 | 27.37 | 0.00432057 | 0.00624321 | 0.00427434 | 3000097 |
| 1710114600 | 0.00485666 | -0.000393 | -7.49 | 0.0052406 | 0.00533717 | 0.0046823 | 3282288 |
| 1710028200 | 0.00524958 | 0.00026649 | 5.35 | 0.00498199 | 0.00525269 | 0.00434952 | 3385936 |
| 1709941800 | 0.00498309 | -0.000387 | -7.21 | 0.0053859 | 0.00548346 | 0.00497056 | 3076133 |
| 1709855400 | 0.00537051 | 0.00110015 | 25.76 | 0.00432057 | 0.00543627 | 0.00427434 | 3286769 |
| 1709769000 | 0.00427036 | -9.3E-5 | -2.13 | 0.00437857 | 0.00462972 | 0.00418194 | 3532512 |
| 1709682600 | 0.00436349 | 0.00051388 | 13.35 | 0.00385182 | 0.00491785 | 0.00376138 | 3597892 |
| 1709596200 | 0.00384961 | 0.00033153 | 9.42 | 0.00315766 | 0.00397062 | 0.00306843 | 3242275 |
| 1709509800 | 0.00351808 | -7.0E-6 | -0.20 | 0.00352337 | 0.00366669 | 0.00347185 | 4457339 |
| 1709423400 | 0.00352479 | 0.00040076 | 12.83 | 0.00312326 | 0.00356318 | 0.00303498 | 4765683 |
|
SLCC/BTC 0 BTC
-
|
SLCC/EUR 0 €
-
|
|
SLCC/USD $ 0.002846
+0.39%
|
SLCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
