We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.20387317 | 823.023343594 | 0.02477125 | 0.02497545 | 0.02173224 | 0.4972512 | CX |
156 | 0.01620435 | 7.62772766927 | 0.21244007 | 0.40077892 | 0.02091747 | 0.28686502 | CX |
260 | 0.22849936 | 157520.584586 | 0.00014506 | 0.40077892 | 8.15E-5 | 1.08900564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.234394 | 0.00085993 | 0.37 | 0.23354125 | 0.24025124 | 0.23317086 | 0 |
1714261800 | 0.23353407 | 0.00897681 | 4.00 | 0.2247884 | 0.23543624 | 0.22111254 | 0 |
1714175400 | 0.22455726 | -0.002072 | -0.91 | 0.22648169 | 0.2272483 | 0.22278861 | 0 |
1714089000 | 0.22662955 | 0.00160643 | 0.71 | 0.22535905 | 0.22892292 | 0.22054261 | 0 |
1714002600 | 0.22502312 | -0.006043 | -2.62 | 0.23130315 | 0.23629617 | 0.22280942 | 0 |
1713916200 | 0.23106628 | 0.00129133 | 0.56 | 0.22967949 | 0.23420521 | 0.22645656 | 0 |
1713829800 | 0.22977495 | 0.00382731 | 1.69 | 0.21976451 | 0.2318494 | 0.20609186 | 0 |
1713743400 | 0.22594764 | -0.000276 | -0.12 | 0.22608403 | 0.2294383 | 0.22393565 | 0 |
1713657000 | 0.22622328 | 0.0059764 | 2.71 | 0.21929077 | 0.22764452 | 0.21685886 | 0 |
1713570600 | 0.22024688 | 0.00010265 | 0.05 | 0.21976451 | 0.22418329 | 0.20609186 | 0 |
1713484200 | 0.22014423 | 0.00605392 | 2.83 | 0.21458343 | 0.22211674 | 0.21227355 | 0 |
1713397800 | 0.21409031 | -0.007367 | -3.33 | 0.22129774 | 0.22392058 | 0.21005268 | 0 |
1713311400 | 0.22145709 | -0.001183 | -0.53 | 0.22229332 | 0.22426225 | 0.21533712 | 0 |
1713225000 | 0.22264002 | -0.004276 | -1.88 | 0.22595697 | 0.23489933 | 0.21803605 | 0 |
1713138600 | 0.22691596 | 0.00953813 | 4.39 | 0.21591567 | 0.2276438 | 0.20922219 | 0 |
1713052200 | 0.21737783 | -0.015434 | -6.63 | 0.23174029 | 0.23681944 | 0.20737672 | 0 |
1712965800 | 0.23281196 | -0.018939 | -7.52 | 0.25149845 | 0.25500634 | 0.22477763 | 0 |
1712879400 | 0.25175112 | -0.002356 | -0.93 | 0.25381336 | 0.25955648 | 0.24958552 | 0 |
1712793000 | 0.25410694 | 0.00221585 | 0.88 | 0.2516212 | 0.25533222 | 0.24530671 | 0 |
1712706600 | 0.25189109 | -0.013278 | -5.01 | 0.26544961 | 0.26733312 | 0.24855547 | 0 |
1712620200 | 0.26516895 | 0.01715398 | 6.92 | 0.23906759 | 0.26732164 | 0.23123855 | 0 |
1712533800 | 0.24801497 | 0.0066497 | 2.76 | 0.24080323 | 0.24820375 | 0.24021607 | 0 |
1712447400 | 0.24136527 | 0.00267022 | 1.12 | 0.23787245 | 0.24362562 | 0.23782149 | 0 |
1712361000 | 0.23869505 | -0.000169 | -0.07 | 0.23906759 | 0.24020459 | 0.23123855 | 0 |
1712274600 | 0.23886445 | 0.00068549 | 0.29 | 0.23724294 | 0.24717658 | 0.23367189 | 0 |
1712188200 | 0.23817896 | 0.00290351 | 1.23 | 0.23591358 | 0.24170048 | 0.23035996 | 0 |
1712101800 | 0.23527545 | -0.017015 | -6.74 | 0.25168077 | 0.25168077 | 0.23108781 | 0 |
1712015400 | 0.25229019 | -0.009168 | -3.51 | 0.26161441 | 0.26161441 | 0.2455845 | 0 |
1711929000 | 0.26145865 | 0.00965585 | 3.83 | 0.25182074 | 0.26223674 | 0.25182074 | 0 |
1711842600 | 0.2518028 | -0.000561 | -0.22 | 0.25204613 | 0.25596245 | 0.25050789 | 0 |
1711756200 | 0.2523634 | -0.003476 | -1.36 | 0.25569399 | 0.25709945 | 0.24935941 | 0 |
1711669800 | 0.25583971 | 0.00504255 | 2.01 | 0.25124292 | 0.25921911 | 0.24889643 | 0 |
1711583400 | 0.25079716 | -0.00664 | -2.58 | 0.25749782 | 0.263078 | 0.2485727 | 0 |
1711497000 | 0.25743681 | 0.00039551 | 0.15 | 0.25715687 | 0.26382595 | 0.25475009 | 0 |
1711410600 | 0.2570413 | 0.00897609 | 3.62 | 0.25174035 | 0.26193024 | 0.24642863 | 0 |
1711324200 | 0.24806521 | 0.00728782 | 3.03 | 0.24019741 | 0.24913545 | 0.23706493 | 0 |
1711237800 | 0.24077739 | 0.00266088 | 1.12 | 0.2389592 | 0.24560388 | 0.23488425 | 0 |
1711151400 | 0.23811651 | -0.012569 | -5.01 | 0.25093426 | 0.25413206 | 0.23375085 | 0 |
1711065000 | 0.25068518 | -0.001787 | -0.71 | 0.25174035 | 0.25727961 | 0.24488105 | 0 |
1710978600 | 0.25247251 | 0.02470165 | 10.84 | 0.22678244 | 0.25360376 | 0.22000498 | 0 |
1710892200 | 0.22777086 | -0.025225 | -9.97 | 0.25255936 | 0.25379972 | 0.2264659 | 0 |
1710805800 | 0.25299578 | -0.007844 | -3.01 | 0.28728724 | 0.2878823 | 0.24882608 | 0 |
1710719400 | 0.2608399 | 0.0081743 | 3.24 | 0.25476301 | 0.26386184 | 0.24573308 | 0 |
1710633000 | 0.2526656 | -0.015886 | -5.92 | 0.26894602 | 0.27116689 | 0.2499559 | 0 |
1710546600 | 0.26855123 | -0.010276 | -3.69 | 0.28728724 | 0.2878823 | 0.25767225 | 0 |
1710460200 | 0.27882725 | -0.008768 | -3.05 | 0.28728724 | 0.2878823 | 0.26721253 | 0 |
1710373800 | 0.28759518 | 0.00238094 | 0.83 | 0.28546044 | 0.29278631 | 0.28295245 | 0 |
1710287400 | 0.28521424 | -0.006917 | -2.37 | 0.29239798 | 0.29375175 | 0.27658413 | 0 |
1710201000 | 0.29213096 | 0.01324198 | 4.75 | 0.27445226 | 0.29357302 | 0.27151574 | 0 |
1710114600 | 0.27888898 | -0.002316 | -0.82 | 0.2807244 | 0.28483308 | 0.2731229 | 0 |
1710028200 | 0.28120532 | 0.00176291 | 0.63 | 0.27938068 | 0.28356186 | 0.27863632 | 0 |
1709941800 | 0.27944241 | 0.00210746 | 0.76 | 0.27812955 | 0.28710564 | 0.27494252 | 0 |
1709855400 | 0.27733495 | 0.00365002 | 1.33 | 0.27445226 | 0.2827651 | 0.26861152 | 0 |
1709769000 | 0.27368493 | 0.01904108 | 7.48 | 0.25552387 | 0.2799463 | 0.25165637 | 0 |
1709682600 | 0.25464385 | -0.00604 | -2.32 | 0.26083416 | 0.27429004 | 0.23286867 | 0 |
1709596200 | 0.26068414 | 0.01065646 | 4.26 | 0.2437175 | 0.26143855 | 0.24308225 | 0 |
1709509800 | 0.25002768 | 0.00438719 | 1.79 | 0.24554143 | 0.25066222 | 0.24209527 | 0 |
1709423400 | 0.24564049 | -0.00078 | -0.32 | 0.24636044 | 0.24834803 | 0.244141 | 0 |
1709337000 | 0.24642074 | 0.00556367 | 2.31 | 0.23994905 | 0.24762592 | 0.23994905 | 0 |
1709250600 | 0.24085707 | -0.000983 | -0.41 | 0.2437175 | 0.25270579 | 0.23752863 | 0 |
1709164200 | 0.24183974 | 0.00917492 | 3.94 | 0.23291246 | 0.25022651 | 0.23204248 | 0 |
1709077800 | 0.23266482 | 0.00465207 | 2.04 | 0.22814985 | 0.23605427 | 0.22742488 | 0 |
1708991400 | 0.22801275 | 0.00453003 | 2.03 | 0.21608364 | 0.22954526 | 0.20668907 | 0 |
1708905000 | 0.22348272 | 0.00881746 | 4.11 | 0.21484041 | 0.22360618 | 0.21430565 | 0 |
1708818600 | 0.21466526 | 0.00475183 | 2.26 | 0.20974331 | 0.21557687 | 0.20867738 | 0 |
1708732200 | 0.20991343 | -0.003284 | -1.54 | 0.21308251 | 0.21471192 | 0.20867953 | 0 |
1708645800 | 0.21319736 | -0.000551 | -0.26 | 0.21248459 | 0.21744387 | 0.20875777 | 0 |
1708559400 | 0.21374791 | -0.002671 | -1.23 | 0.21608364 | 0.21660978 | 0.20668907 | 0 |
1708473000 | 0.21641885 | 0.00491334 | 2.32 | 0.21147321 | 0.21768648 | 0.20659217 | 0 |
1708386600 | 0.21150551 | 0.00526148 | 2.55 | 0.1738289 | 0.21413912 | 0.17366524 | 0 |
1708300200 | 0.20624403 | 0.00611278 | 3.05 | 0.20000922 | 0.20785191 | 0.19861884 | 0 |
1708213800 | 0.20013125 | -0.001604 | -0.80 | 0.20118283 | 0.20127829 | 0.19553948 | 0 |
1708127400 | 0.20173553 | -0.001154 | -0.57 | 0.20293713 | 0.20523696 | 0.19827789 | 0 |
1708041000 | 0.20288904 | 0.00295016 | 1.48 | 0.19936966 | 0.20575162 | 0.1984961 | 0 |
1707954600 | 0.19993888 | 0.01044112 | 5.51 | 0.189342 | 0.20005301 | 0.18811025 | 0 |
1707868200 | 0.18949776 | -0.0011 | -0.58 | 0.19168202 | 0.19282333 | 0.18596475 | 0 |
1707781800 | 0.19059743 | 0.01082084 | 6.02 | 0.1738289 | 0.19114942 | 0.17366524 | 0 |
1707695400 | 0.17977659 | 0.00034598 | 0.19 | 0.17928275 | 0.18219558 | 0.17907602 | 0 |
1707609000 | 0.17943061 | 0.00085992 | 0.48 | 0.17891452 | 0.18064298 | 0.17770287 | 0 |
1707522600 | 0.17857069 | 0.00469441 | 2.70 | 0.1738289 | 0.1811117 | 0.17366524 | 0 |
1707436200 | 0.17387628 | -0.000211 | -0.12 | 0.17413612 | 0.17660392 | 0.17341904 | 0 |
1707349800 | 0.17408731 | 0.00360264 | 2.11 | 0.17051123 | 0.17542601 | 0.16889259 | 0 |
1707263400 | 0.17048467 | 0.00547466 | 3.32 | 0.16486286 | 0.17154343 | 0.16485569 | 0 |
1707177000 | 0.16501001 | 0.00061802 | 0.38 | 0.15901208 | 0.16737803 | 0.15759729 | 0 |
1707090600 | 0.16439199 | -0.00025 | -0.15 | 0.16478821 | 0.16571274 | 0.16282288 | 0 |
1707004200 | 0.16464178 | -0.000948 | -0.57 | 0.16557205 | 0.16713398 | 0.16455421 | 0 |
1706917800 | 0.16558928 | 0.00037685 | 0.23 | 0.16514496 | 0.16673704 | 0.16387876 | 0 |
1706831400 | 0.16521243 | 0.00115063 | 0.70 | 0.16403739 | 0.16580031 | 0.16102479 | 0 |
1706745000 | 0.1640618 | -0.004082 | -2.43 | 0.16848345 | 0.16862055 | 0.16274464 | 0 |
1706658600 | 0.16814393 | 0.00196462 | 1.18 | 0.16597258 | 0.17133168 | 0.16496623 | 0 |
1706572200 | 0.16617931 | 0.00403906 | 2.49 | 0.15901208 | 0.16645638 | 0.15759729 | 0 |
1706485800 | 0.16214025 | -0.000627 | -0.39 | 0.16265922 | 0.16549883 | 0.16102981 | 0 |
1706399400 | 0.16276761 | 2.7E-5 | 0.02 | 0.16287886 | 0.16363686 | 0.16170383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions