We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00184407 | -38.9090272268 | 0.00473944 | 0.0110691 | 0.00019448 | 257227.49955 | CX |
| 260 | -0.00129835 | -30.9593868928 | 0.00419372 | 954079.143 | 0.00019448 | 1441412.44968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.00290362 | -3.1E-5 | -1.06 | 0.00293677 | 0.00299004 | 0.002898 | 0 |
| 1715039400 | 0.00293449 | -4.0E-5 | -1.34 | 0.00333412 | 0.00337015 | 0.002918 | 0 |
| 1714953000 | 0.00297447 | 7.0E-6 | 0.24 | 0.00297331 | 0.00299702 | 0.00292546 | 0 |
| 1714866600 | 0.00296754 | 4.2E-5 | 1.44 | 0.00292436 | 0.00299107 | 0.00291178 | 0 |
| 1714780200 | 0.00292559 | 0.00016844 | 6.11 | 0.0027565 | 0.00294466 | 0.00274205 | 0 |
| 1714693800 | 0.00275715 | 3.1E-5 | 1.14 | 0.00272512 | 0.00277789 | 0.00266057 | 0 |
| 1714607400 | 0.00272566 | -0.000129 | -4.52 | 0.00284231 | 0.0028478 | 0.00265507 | 0 |
| 1714521000 | 0.0028544 | -0.000123 | -4.13 | 0.00297619 | 0.00301635 | 0.00277624 | 0 |
| 1714434600 | 0.00297739 | 3.4E-5 | 1.16 | 0.00333412 | 0.00337015 | 0.00117804 | 0 |
| 1714348200 | 0.00294305 | -2.4E-5 | -0.81 | 0.0029709 | 0.0030065 | 0.0029362 | 0 |
| 1714261800 | 0.00296732 | -1.7E-5 | -0.57 | 0.00298191 | 0.00298514 | 0.0029264 | 0 |
| 1714175400 | 0.00298424 | -2.3E-5 | -0.76 | 0.00300783 | 0.00302466 | 0.00296475 | 0 |
| 1714089000 | 0.0030069 | 6.5E-7 | 0.02 | 0.00300491 | 0.00304187 | 0.00293799 | 0 |
| 1714002600 | 0.00300625 | -9.6E-5 | -3.10 | 0.00311011 | 0.00313371 | 0.00297282 | 0 |
| 1713916200 | 0.00310177 | -3.7E-5 | -1.18 | 0.00313505 | 0.00315165 | 0.00308548 | 0 |
| 1713829800 | 0.00313899 | 8.4E-5 | 2.75 | 0.00333412 | 0.00337015 | 0.00117804 | 0 |
| 1713743400 | 0.0030547 | 3.0E-6 | 0.10 | 0.0030439 | 0.00309015 | 0.00302023 | 0 |
| 1713657000 | 0.00305132 | 4.3E-5 | 1.43 | 0.00299105 | 0.00307406 | 0.00296698 | 0 |
| 1713570600 | 0.00300858 | 2.4E-5 | 0.80 | 0.0029763 | 0.0030736 | 0.0028266 | 0 |
| 1713484200 | 0.00298478 | 0.0001072 | 3.73 | 0.00288054 | 0.00300419 | 0.00284976 | 0 |
| 1713397800 | 0.00287758 | -0.000123 | -4.10 | 0.00300589 | 0.0030363 | 0.00280824 | 0 |
| 1713311400 | 0.00300022 | 1.5E-5 | 0.50 | 0.0029879 | 0.00302555 | 0.0029061 | 0 |
| 1713225000 | 0.00298517 | -0.000101 | -3.27 | 0.00333412 | 0.00337015 | 0.00294975 | 0 |
| 1713138600 | 0.00308662 | 4.0E-6 | 0.13 | 0.00304055 | 0.00315035 | 0.00294823 | 0 |
| 1713052200 | 0.00308312 | -8.1E-5 | -2.56 | 0.00316784 | 0.00321608 | 0.00293073 | 0 |
| 1712965800 | 0.00316423 | -0.000102 | -3.12 | 0.0032689 | 0.0033267 | 0.00309718 | 0 |
| 1712879400 | 0.00326583 | -1.7E-5 | -0.52 | 0.00327698 | 0.00331471 | 0.00324548 | 0 |
| 1712793000 | 0.00328318 | 9.4E-5 | 2.95 | 0.00318632 | 0.00330781 | 0.0031272 | 0 |
| 1712706600 | 0.0031891 | -0.000106 | -3.22 | 0.00329566 | 0.00329965 | 0.00314905 | 0 |
| 1712620200 | 0.00329471 | 8.9E-5 | 2.78 | 0.00333412 | 0.00337015 | 0.00321542 | 0 |
| 1712533800 | 0.00320547 | 2.0E-5 | 0.63 | 0.00317974 | 0.0032429 | 0.00317974 | 0 |
| 1712447400 | 0.00318514 | 4.6E-5 | 1.47 | 0.0031276 | 0.00321279 | 0.00311489 | 0 |
| 1712361000 | 0.00313875 | -2.1E-5 | -0.66 | 0.00316272 | 0.00317122 | 0.0030577 | 0 |
| 1712274600 | 0.00315935 | 0.00010404 | 3.41 | 0.00304398 | 0.00318855 | 0.00300695 | 0 |
| 1712188200 | 0.00305531 | 1.2E-5 | 0.39 | 0.00304664 | 0.00309642 | 0.00300341 | 0 |
| 1712101800 | 0.00304352 | -0.000207 | -6.37 | 0.00324472 | 0.00324472 | 0.0030048 | 0 |
| 1712015400 | 0.00325077 | -5.3E-5 | -1.60 | 0.00333412 | 0.00337015 | 0.00318021 | 0 |
| 1711929000 | 0.00330338 | 7.3E-5 | 2.26 | 0.00323078 | 0.00330677 | 0.00323078 | 0 |
| 1711842600 | 0.00323074 | -1.0E-5 | -0.31 | 0.0032474 | 0.00325821 | 0.00322968 | 0 |
| 1711756200 | 0.00324033 | -3.5E-5 | -1.07 | 0.0032799 | 0.00328755 | 0.00320624 | 0 |
| 1711669800 | 0.00327555 | 8.0E-5 | 2.50 | 0.00321055 | 0.00330851 | 0.00318829 | 0 |
| 1711583400 | 0.0031951 | -3.5E-5 | -1.08 | 0.00322583 | 0.0033034 | 0.0031624 | 0 |
| 1711497000 | 0.00322973 | 1.4E-5 | 0.44 | 0.00321626 | 0.00328655 | 0.00320619 | 0 |
| 1711410600 | 0.0032159 | 0.00010383 | 3.34 | 0.00333412 | 0.00337015 | 0.00308598 | 0 |
| 1711324200 | 0.00311207 | 0.00013497 | 4.53 | 0.00297 | 0.00312068 | 0.00295841 | 0 |
| 1711237800 | 0.0029771 | 3.6E-5 | 1.22 | 0.00295021 | 0.0030538 | 0.00291972 | 0 |
| 1711151400 | 0.00294075 | -7.4E-5 | -2.45 | 0.00302721 | 0.00307355 | 0.002891 | 0 |
| 1711065000 | 0.00301472 | -9.1E-5 | -2.93 | 0.00310101 | 0.00312249 | 0.00298755 | 0 |
| 1710978600 | 0.00310567 | 0.00024598 | 8.60 | 0.00285463 | 0.0031192 | 0.0027967 | 0 |
| 1710892200 | 0.00285969 | -0.000255 | -8.19 | 0.0031163 | 0.00313422 | 0.00283141 | 0 |
| 1710805800 | 0.00311489 | -2.6E-5 | -0.83 | 0.00333412 | 0.00337015 | 0.00117804 | 0 |
| 1710719400 | 0.00314075 | 0.00013215 | 4.39 | 0.00299698 | 0.0031668 | 0.00296234 | 0 |
| 1710633000 | 0.0030086 | -0.000193 | -6.03 | 0.00319881 | 0.00321744 | 0.00298627 | 0 |
| 1710546600 | 0.00320162 | -9.1E-5 | -2.76 | 0.00333412 | 0.00337015 | 0.00301965 | 0 |
| 1710460200 | 0.003293 | -4.4E-5 | -1.32 | 0.00333412 | 0.00337015 | 0.00316069 | 0 |
| 1710373800 | 0.00333721 | 6.6E-5 | 2.02 | 0.00327741 | 0.0033695 | 0.00326533 | 0 |
| 1710287400 | 0.0032712 | -3.0E-6 | -0.09 | 0.00327274 | 0.00332495 | 0.00318146 | 0 |
| 1710201000 | 0.00327453 | 0.00011875 | 3.76 | 0.00285507 | 0.00331885 | 0.00281563 | 0 |
| 1710114600 | 0.00315578 | 2.7E-5 | 0.86 | 0.00312883 | 0.0031972 | 0.003125 | 0 |
| 1710028200 | 0.00312877 | 1.0E-5 | 0.32 | 0.00312481 | 0.00313811 | 0.00310825 | 0 |
| 1709941800 | 0.00311885 | 5.9E-5 | 1.93 | 0.0030586 | 0.00318265 | 0.0030328 | 0 |
| 1709855400 | 0.00305997 | 2.6E-5 | 0.86 | 0.00303171 | 0.00311688 | 0.00301584 | 0 |
| 1709769000 | 0.0030342 | 6.5E-5 | 2.19 | 0.00293643 | 0.0031193 | 0.00289914 | 0 |
| 1709682600 | 0.00296968 | -0.00015 | -4.81 | 0.0031373 | 0.00316609 | 0.0024872 | 0 |
| 1709596200 | 0.00311925 | 0.00021425 | 7.38 | 0.00285507 | 0.00314258 | 0.00281563 | 0 |
| 1709509800 | 0.002905 | 4.3E-5 | 1.50 | 0.002855 | 0.00291466 | 0.00283142 | 0 |
| 1709423400 | 0.0028617 | -2.1E-5 | -0.73 | 0.00287571 | 0.00287931 | 0.00284219 | 0 |
| 1709337000 | 0.00288305 | 4.6E-5 | 1.62 | 0.00282519 | 0.00290762 | 0.00280547 | 0 |
| 1709250600 | 0.00283696 | -4.1E-5 | -1.42 | 0.00285507 | 0.00293435 | 0.00279622 | 0 |
| 1709164200 | 0.00287843 | 0.0002521 | 9.60 | 0.00262785 | 0.00293937 | 0.00261745 | 0 |
| 1709077800 | 0.00262633 | 0.00012559 | 5.02 | 0.0025052 | 0.0026517 | 0.00250015 | 0 |
| 1708991400 | 0.00250074 | 0.00010899 | 4.56 | 0.00199421 | 0.00251887 | 0.00117804 | 0 |
| 1708905000 | 0.00239175 | 1.1E-5 | 0.46 | 0.00238134 | 0.00239888 | 0.00237045 | 0 |
| 1708818600 | 0.00238104 | 3.1E-5 | 1.32 | 0.00234504 | 0.00238839 | 0.00233975 | 0 |
| 1708732200 | 0.00234974 | -1.8E-5 | -0.76 | 0.00237042 | 0.00237995 | 0.00233543 | 0 |
| 1708645800 | 0.00236814 | -2.9E-5 | -1.21 | 0.00239217 | 0.00240395 | 0.002354 | 0 |
| 1708559400 | 0.0023971 | -2.2E-5 | -0.91 | 0.00241979 | 0.00242323 | 0.00234481 | 0 |
| 1708473000 | 0.00241945 | 1.8E-5 | 0.75 | 0.0024034 | 0.0024499 | 0.00235203 | 0 |
| 1708386600 | 0.0024016 | -1.5E-5 | -0.62 | 0.00199421 | 0.00243451 | 0.00198155 | 0 |
| 1708300200 | 0.0024164 | 1.5E-5 | 0.62 | 0.002397 | 0.00242928 | 0.0023767 | 0 |
| 1708213800 | 0.00240135 | -2.1E-5 | -0.87 | 0.00242136 | 0.00242269 | 0.00234915 | 0 |
| 1708127400 | 0.00242262 | 1.0E-5 | 0.41 | 0.00241066 | 0.00244335 | 0.00239919 | 0 |
| 1708041000 | 0.00241288 | -4.0E-6 | -0.17 | 0.00241844 | 0.00245215 | 0.00238305 | 0 |
| 1707954600 | 0.00241664 | 9.6E-5 | 4.14 | 0.00231973 | 0.00242557 | 0.0023016 | 0 |
| 1707868200 | 0.00232033 | 5.0E-6 | 0.22 | 0.00231177 | 0.00233335 | 0.0022542 | 0 |
| 1707781800 | 0.00231563 | 9.3E-5 | 4.19 | 0.00199421 | 0.00232885 | 0.00198155 | 0 |
| 1707695400 | 0.00222217 | 1.9E-5 | 0.86 | 0.00219938 | 0.00224061 | 0.00219837 | 0 |
| 1707609000 | 0.00220325 | 4.6E-5 | 2.13 | 0.00216094 | 0.00222357 | 0.00214005 | 0 |
| 1707522600 | 0.00215688 | 5.4E-5 | 2.57 | 0.00210686 | 0.00222876 | 0.00209979 | 0 |
| 1707436200 | 0.002103 | 4.9E-5 | 2.39 | 0.00205631 | 0.00211334 | 0.00205545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
