ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.785
0.28%
Bitcoin
61,881.84
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SkinCoin (Cryptocurrency:SKINETH)

  6. SkinCoin (Cryptocurrency:SKINETH) Historical

SkinCoin

SkinCoin (SKINETH)

SkinCoin
0.00000027
0.00
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
121.9E-7237.58.0E-82.7E-73.0E-876141.66CX
261.2E-7801.5E-72.7E-73.0E-847395.83CX
522.0E-882.5E-72.8E-73.0E-827227124.7599CX
156-4.4E-7-61.97183098597.1E-73.67E-61.0E-826819098.1293CX
260-6.42E-6-95.96412556056.69E-62.594E-51.0E-817085229.6364CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306002.7E-700.002.7E-72.7E-72.7E-70
17156442002.7E-700.000000
17155578002.7E-700.002.7E-72.7E-72.7E-70
17154714002.7E-700.002.7E-72.7E-72.7E-70
17153850002.7E-700.002.7E-72.7E-72.7E-70
17152986002.7E-700.002.7E-72.7E-72.7E-70
17152122002.7E-700.002.7E-72.7E-72.7E-70
17151258002.7E-700.002.7E-72.7E-72.7E-70
17150394002.7E-700.000000
17149530002.7E-700.002.7E-72.7E-72.7E-70
17148666002.7E-700.002.7E-72.7E-72.7E-70
17147802002.7E-700.002.7E-72.7E-72.7E-70
17146938002.7E-700.002.7E-72.7E-72.7E-70
17146074002.7E-700.002.7E-72.7E-72.7E-70
17145210002.7E-700.002.7E-72.7E-72.7E-70
17144346002.7E-700.002.7E-72.7E-72.7E-70
17143482002.7E-700.002.7E-72.7E-72.7E-70
17142618002.7E-700.002.7E-72.7E-72.7E-70
17141754002.7E-700.002.7E-72.7E-72.7E-70
17140890002.7E-700.002.7E-72.7E-72.7E-70
17140026002.7E-700.002.7E-72.7E-72.7E-70
17139162002.7E-700.002.7E-72.7E-72.7E-70
17138298002.7E-700.002.7E-72.7E-72.7E-70
17137434002.7E-700.002.7E-72.7E-72.7E-70
17136570002.7E-700.002.7E-72.7E-72.7E-70
17135706002.7E-700.002.7E-72.7E-72.7E-70
17134842002.7E-700.002.7E-72.7E-72.7E-70
17133978002.7E-700.002.7E-72.7E-72.7E-70
17133114002.7E-700.002.7E-72.7E-72.7E-70
17132250002.7E-72.4E-7800.001.8E-72.7E-71.8E-735083
17131386003.0E-800.003.0E-83.0E-83.0E-80
17130522003.0E-800.003.0E-83.0E-83.0E-80
17129658003.0E-800.003.0E-83.0E-83.0E-80
17128794003.0E-800.003.0E-83.0E-83.0E-80
17127930003.0E-800.003.0E-83.0E-83.0E-80
17127066003.0E-800.003.0E-83.0E-83.0E-80
17126202003.0E-800.000000
17125338003.0E-8-5.0E-8-62.508.0E-88.0E-83.0E-8117200
17124474008.0E-800.008.0E-88.0E-88.0E-80
17123610008.0E-800.008.0E-88.0E-88.0E-80
17122746008.0E-800.008.0E-88.0E-88.0E-80
17121882008.0E-800.008.0E-88.0E-88.0E-80
17121018008.0E-800.008.0E-88.0E-88.0E-80
17120154008.0E-800.000000
17119290008.0E-800.008.0E-88.0E-88.0E-80
17118426008.0E-800.008.0E-88.0E-88.0E-80
17117562008.0E-800.008.0E-88.0E-88.0E-80
17116698008.0E-800.008.0E-88.0E-88.0E-80
17115834008.0E-800.008.0E-88.0E-88.0E-80
17114970008.0E-800.008.0E-88.0E-88.0E-80
17114106008.0E-800.000000
17113242008.0E-800.008.0E-88.0E-88.0E-80
17112378008.0E-800.008.0E-88.0E-88.0E-80
17111514008.0E-800.008.0E-88.0E-88.0E-80
17110650008.0E-800.008.0E-88.0E-88.0E-80
17109786008.0E-800.008.0E-88.0E-88.0E-80
17108922008.0E-800.008.0E-88.0E-88.0E-80
17108058008.0E-800.000000
17107194008.0E-800.008.0E-88.0E-88.0E-80
17106330008.0E-800.008.0E-88.0E-88.0E-80
17105466008.0E-800.000000
17104602008.0E-800.000000
17103738008.0E-800.008.0E-88.0E-88.0E-80
17102874008.0E-800.008.0E-88.0E-88.0E-80
17102010008.0E-800.000000
17101146008.0E-800.008.0E-88.0E-88.0E-80
17100282008.0E-800.008.0E-88.0E-88.0E-80
17099418008.0E-800.008.0E-88.0E-88.0E-80
17098554008.0E-800.008.0E-88.0E-88.0E-80
17097690008.0E-800.008.0E-88.0E-88.0E-80
17096826008.0E-800.008.0E-88.0E-88.0E-80
17095962008.0E-800.000000
17095098008.0E-800.008.0E-88.0E-88.0E-80
17094234008.0E-800.008.0E-88.0E-88.0E-80
17093370008.0E-800.008.0E-88.0E-88.0E-80
17092506008.0E-800.008.0E-88.0E-88.0E-80
17091642008.0E-800.008.0E-88.0E-88.0E-80
17090778008.0E-800.008.0E-88.0E-88.0E-80
17089914008.0E-800.000000
17089050008.0E-800.008.0E-88.0E-88.0E-80
17088186008.0E-800.008.0E-88.0E-88.0E-80
17087322008.0E-800.008.0E-88.0E-88.0E-80
17086458008.0E-800.008.0E-88.0E-88.0E-80
17085594008.0E-800.008.0E-88.0E-88.0E-80
17084730008.0E-800.008.0E-88.0E-88.0E-80
17083866008.0E-800.000000
17083002008.0E-800.008.0E-88.0E-88.0E-80
17082138008.0E-800.008.0E-88.0E-88.0E-80
17081274008.0E-800.008.0E-88.0E-88.0E-80
17080410008.0E-800.008.0E-88.0E-88.0E-80

Your Recent History

COIN
SKINETH
SkinCoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved