We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.57E-6 | -21.3134328358 | 1.675E-5 | 1.675E-5 | 1.361E-5 | 0.15094087 | CX |
| 4 | -4.91E-6 | -27.1420674406 | 1.809E-5 | 1.809E-5 | 1.05E-5 | 0.24174943 | CX |
| 12 | -1.908E-5 | -59.1444513329 | 3.226E-5 | 3.929E-5 | 1.05E-5 | 0.27426093 | CX |
| 26 | -1.908E-5 | -59.1444513329 | 3.226E-5 | 3.929E-5 | 1.05E-5 | 0.27426093 | CX |
| 52 | 5.64E-6 | 74.801061008 | 7.54E-6 | 3.929E-5 | 7.54E-6 | 0.27545671 | CX |
| 156 | 1.34E-6 | 11.3175675676 | 1.184E-5 | 0.03921568 | 6.41E-6 | 5.18085788 | CX |
| 260 | 1.34E-6 | 11.3175675676 | 1.184E-5 | 0.03921568 | 6.41E-6 | 5.18085788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 1.488E-5 | -3.2E-7 | -2.11 | 1.52E-5 | 1.602E-5 | 1.488E-5 | 0 |
| 1716076200 | 1.52E-5 | 5.8E-7 | 3.97 | 1.462E-5 | 1.52E-5 | 1.462E-5 | 0 |
| 1715989800 | 1.462E-5 | 1.0E-6 | 7.35 | 1.433E-5 | 1.462E-5 | 1.431E-5 | 0 |
| 1715903400 | 1.361E-5 | -9.4E-7 | -6.46 | 1.455E-5 | 1.523E-5 | 1.361E-5 | 0 |
| 1715817000 | 1.455E-5 | 2.9E-7 | 2.03 | 1.426E-5 | 1.455E-5 | 1.363E-5 | 0 |
| 1715730600 | 1.426E-5 | -2.0E-6 | -11.94 | 1.675E-5 | 1.675E-5 | 1.426E-5 | 0 |
| 1715644200 | 1.675E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 1.675E-5 | 2.0E-6 | 13.32 | 1.501E-5 | 1.675E-5 | 1.477E-5 | 0 |
| 1715471400 | 1.501E-5 | 5.6E-7 | 3.88 | 1.445E-5 | 1.501E-5 | 1.445E-5 | 0 |
| 1715385000 | 1.445E-5 | 0 | 0.00 | 1.445E-5 | 1.445E-5 | 1.445E-5 | 0 |
| 1715298600 | 1.445E-5 | 6.1E-7 | 4.41 | 1.384E-5 | 1.565E-5 | 1.384E-5 | 0 |
| 1715212200 | 1.384E-5 | 1.4E-7 | 1.02 | 1.37E-5 | 1.384E-5 | 1.37E-5 | 0 |
| 1715125800 | 1.37E-5 | -5.1E-7 | -3.59 | 1.421E-5 | 1.762E-5 | 1.333E-5 | 0 |
| 1715039400 | 1.421E-5 | -9.9E-7 | -6.51 | 1.454E-5 | 1.642E-5 | 1.421E-5 | 0 |
| 1714953000 | 1.52E-5 | -5.2E-7 | -3.31 | 1.572E-5 | 1.582E-5 | 1.52E-5 | 0 |
| 1714866600 | 1.572E-5 | 2.0E-6 | 14.21 | 1.407E-5 | 1.661E-5 | 1.388E-5 | 0 |
| 1714780200 | 1.407E-5 | 2.0E-6 | 16.31 | 1.226E-5 | 1.544E-5 | 1.226E-5 | 0 |
| 1714693800 | 1.226E-5 | 8.9E-7 | 7.83 | 1.137E-5 | 1.317E-5 | 1.137E-5 | 0 |
| 1714607400 | 1.137E-5 | -1.0E-6 | -8.05 | 1.242E-5 | 1.361E-5 | 1.05E-5 | 1 |
| 1714521000 | 1.242E-5 | -4.2E-7 | -3.27 | 1.284E-5 | 1.284E-5 | 1.242E-5 | 0 |
| 1714434600 | 1.284E-5 | 1.0E-6 | 8.60 | 1.229E-5 | 1.298E-5 | 1.229E-5 | 0 |
| 1714348200 | 1.163E-5 | 7.5E-7 | 6.89 | 1.088E-5 | 1.163E-5 | 1.088E-5 | 0 |
| 1714261800 | 1.088E-5 | -7.6E-7 | -6.53 | 1.164E-5 | 1.164E-5 | 1.088E-5 | 0 |
| 1714175400 | 1.164E-5 | -2.0E-6 | -14.17 | 1.411E-5 | 1.5E-5 | 1.164E-5 | 0 |
| 1714089000 | 1.411E-5 | -4.6E-7 | -3.16 | 1.457E-5 | 1.457E-5 | 1.411E-5 | 0 |
| 1714002600 | 1.457E-5 | 2.5E-7 | 1.75 | 1.432E-5 | 1.457E-5 | 1.432E-5 | 0 |
| 1713916200 | 1.432E-5 | -6.3E-7 | -4.21 | 1.495E-5 | 1.569E-5 | 1.392E-5 | 0 |
| 1713829800 | 1.495E-5 | 7.0E-8 | 0.47 | 1.809E-5 | 1.809E-5 | 1.481E-5 | 0 |
| 1713743400 | 1.488E-5 | -1.1E-7 | -0.73 | 1.499E-5 | 1.499E-5 | 1.472E-5 | 0 |
| 1713657000 | 1.499E-5 | -1.0E-6 | -6.11 | 1.638E-5 | 1.638E-5 | 1.408E-5 | 0 |
| 1713570600 | 1.638E-5 | 2.0E-6 | 13.76 | 1.454E-5 | 1.663E-5 | 1.448E-5 | 0 |
| 1713484200 | 1.454E-5 | 3.2E-7 | 2.25 | 1.422E-5 | 1.669E-5 | 1.321E-5 | 0 |
| 1713397800 | 1.422E-5 | 1.0E-6 | 7.80 | 1.282E-5 | 1.433E-5 | 1.282E-5 | 0 |
| 1713311400 | 1.282E-5 | -4.3E-7 | -3.25 | 1.325E-5 | 1.325E-5 | 1.282E-5 | 0 |
| 1713225000 | 1.325E-5 | 1.0E-6 | 8.33 | 1.269E-5 | 1.347E-5 | 1.269E-5 | 0 |
| 1713138600 | 1.201E-5 | 2.4E-7 | 2.04 | 1.177E-5 | 1.271E-5 | 1.073E-5 | 0 |
| 1713052200 | 1.177E-5 | 4.3E-7 | 3.79 | 1.134E-5 | 1.198E-5 | 1.134E-5 | 0 |
| 1712965800 | 1.134E-5 | -9.4E-7 | -7.65 | 1.228E-5 | 1.25E-5 | 1.134E-5 | 0 |
| 1712879400 | 1.228E-5 | -2.0E-6 | -13.55 | 1.476E-5 | 1.476E-5 | 1.228E-5 | 0 |
| 1712793000 | 1.476E-5 | 4.2E-7 | 2.93 | 1.434E-5 | 1.476E-5 | 1.309E-5 | 0 |
| 1712706600 | 1.434E-5 | -2.0E-6 | -12.22 | 1.636E-5 | 1.636E-5 | 1.419E-5 | 0 |
| 1712620200 | 1.636E-5 | -5.3E-7 | -3.14 | 1.397E-5 | 1.636E-5 | 1.293E-5 | 0 |
| 1712533800 | 1.689E-5 | -3.8E-7 | -2.20 | 1.727E-5 | 1.727E-5 | 1.689E-5 | 0 |
| 1712447400 | 1.727E-5 | -3.0E-6 | -14.96 | 2.006E-5 | 2.006E-5 | 1.727E-5 | 0 |
| 1712361000 | 2.006E-5 | 5.0E-6 | 33.97 | 1.472E-5 | 2.086E-5 | 1.472E-5 | 0 |
| 1712274600 | 1.472E-5 | -8.5E-7 | -5.46 | 1.557E-5 | 2.07E-5 | 1.246E-5 | 0 |
| 1712188200 | 1.557E-5 | -3.0E-6 | -16.20 | 1.852E-5 | 1.852E-5 | 1.557E-5 | 0 |
| 1712101800 | 1.852E-5 | 3.0E-6 | 19.17 | 1.565E-5 | 1.932E-5 | 1.565E-5 | 0 |
| 1712015400 | 1.565E-5 | 4.0E-7 | 2.62 | 2.051E-5 | 3.929E-5 | 1.233E-5 | 2 |
| 1711929000 | 1.525E-5 | -2.0E-6 | -11.66 | 1.715E-5 | 2.029E-5 | 1.525E-5 | 0 |
| 1711842600 | 1.715E-5 | 1.0E-5 | 131.41 | 3.226E-5 | 3.226E-5 | 1.715E-5 | 0 |
| 1711756200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709164200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709077800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708991400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708818600 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708732200 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708645800 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708559400 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708473000 | 7.61E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
