We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 6478.25 | CX |
| 4 | -0.00198 | -4.40587449933 | 0.04494 | 0.04494 | 0.03928 | 6478.25 | CX |
| 12 | 0.00381 | 9.73180076628 | 0.03915 | 0.04499 | 0.03651 | 59754.8821053 | CX |
| 26 | 0.0181 | 72.8077232502 | 0.02486 | 0.07 | 0.02273 | 175092.226207 | CX |
| 52 | 0.01795 | 71.7712914834 | 0.02501 | 0.07 | 0.02213 | 252925.893212 | CX |
| 156 | 0.01795 | 71.7712914834 | 0.02501 | 0.07 | 0.02213 | 252925.893212 | CX |
| 260 | 0.01795 | 71.7712914834 | 0.02501 | 0.07 | 0.02213 | 252925.893212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1716335400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1716249000 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1716162600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1716076200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715989800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715903400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715817000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715730600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715644200 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1715557800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715471400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715385000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715298600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715212200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715125800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1715039400 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1714953000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714866600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714780200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714693800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714607400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714521000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714434600 | 0.04296 | 0 | 0.00 | 0.04494 | 0.04494 | 0.03928 | 6478 |
| 1714348200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714261800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714175400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714089000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1714002600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713916200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713829800 | 0.04296 | 0 | 0.00 | 0.04494 | 0.04494 | 0.03928 | 6478 |
| 1713743400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713657000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713570600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713484200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713397800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713311400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713225000 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1713138600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1713052200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712965800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712879400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712793000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712706600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712620200 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1712533800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712447400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712361000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712274600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712188200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712101800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1712015400 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1711929000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711842600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711756200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711669800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711583400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711497000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711410600 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1711324200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711237800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711151400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1711065000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710978600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710892200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710805800 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1710719400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710633000 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710546600 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1710460200 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710287400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710201000 | 0.04296 | 0 | 0.00 | 0 | 0 | 0 | 6478 |
| 1710114600 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1710028200 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1709941800 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1709855400 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1709769000 | 0.04296 | -0.00197 | -4.38 | 0.04494 | 0.04494 | 0.03762 | 5815 |
| 1709682600 | 0.04493 | -1.0E-5 | -0.02 | 0.04494 | 0.04494 | 0.038 | 7034 |
| 1709596200 | 0.04494 | 0.00106 | 2.42 | 0.04442 | 0.04499 | 0.04138 | 906517 |
| 1709509800 | 0.04388 | 0.00105 | 2.45 | 0.04253 | 0.04499 | 0.04201 | 4021 |
| 1709423400 | 0.04283 | 0.00365 | 9.32 | 0.03936 | 0.04295 | 0.03902 | 124855 |
| 1709337000 | 0.03918 | -9.0E-5 | -0.23 | 0.03992 | 0.03999 | 0.03651 | 4488 |
| 1709250600 | 0.03927 | 0.00012 | 0.31 | 0.03915 | 0.03999 | 0.03651 | 4871 |
| 1709164200 | 0.03915 | 0.00332 | 9.27 | 0.03584 | 0.03997 | 0.03532 | 4665 |
| 1709077800 | 0.03583 | 0.00072 | 2.05 | 0.03403 | 0.03589 | 0.03358 | 5404 |
| 1708991400 | 0.03511 | 0.00102 | 2.99 | 0.03457 | 0.03533 | 0.03401 | 605604 |
| 1708905000 | 0.03409 | -0.00109 | -3.10 | 0.03513 | 0.03533 | 0.03402 | 131482 |
| 1708818600 | 0.03518 | 0.00052 | 1.50 | 0.03453 | 0.0354 | 0.03351 | 547762 |
| 1708732200 | 0.03466 | -0.00034 | -0.97 | 0.03454 | 0.03544 | 0.03351 | 7863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
