We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.711E-5 | -33.7978142077 | 0.0001098 | 0.0001098 | 6.796E-5 | 6.83220643 | CX |
| 4 | -1.283E-5 | -15.0023386342 | 8.552E-5 | 0.00025313 | 3.728E-5 | 2.91168616 | CX |
| 12 | -7.864E-5 | -51.9659023327 | 0.00015133 | 0.00025313 | 3.728E-5 | 1.38515194 | CX |
| 26 | 3.587E-5 | 97.4198804997 | 3.682E-5 | 0.00028185 | 3.682E-5 | 1.1519021 | CX |
| 52 | 3.587E-5 | 97.4198804997 | 3.682E-5 | 0.00028185 | 3.682E-5 | 1.14260365 | CX |
| 156 | 3.587E-5 | 97.4198804997 | 3.682E-5 | 0.00028185 | 3.682E-5 | 1.14260365 | CX |
| 260 | 3.587E-5 | 97.4198804997 | 3.682E-5 | 0.00028185 | 3.682E-5 | 1.14260365 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 7.385E-5 | 1.8E-7 | 0.24 | 7.372E-5 | 7.385E-5 | 7.372E-5 | 3 |
| 1716767400 | 7.367E-5 | 2.0E-6 | 2.77 | 7.216E-5 | 7.367E-5 | 7.216E-5 | 2 |
| 1716681000 | 7.216E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.289E-5 | 6.9E-5 | 10 |
| 1716594600 | 6.9E-5 | -4.0E-6 | -5.47 | 7.317E-5 | 7.38E-5 | 6.796E-5 | 5 |
| 1716508200 | 7.317E-5 | 1.0E-6 | 1.39 | 7.192E-5 | 7.647E-5 | 6.845E-5 | 16 |
| 1716421800 | 7.192E-5 | -1.0E-7 | -0.14 | 7.202E-5 | 7.404E-5 | 7.144E-5 | 5 |
| 1716335400 | 7.202E-5 | -3.8E-5 | -34.61 | 0.0001098 | 0.0001098 | 7.202E-5 | 5 |
| 1716249000 | 0.0001098 | -1.8E-5 | -14.04 | 0.00012415 | 0.00012415 | 0.0001098 | 0 |
| 1716162600 | 0.00012823 | -0.000125 | -49.38 | 0.00025313 | 0.00025313 | 0.00012294 | 0 |
| 1716076200 | 0.00025313 | 0.00013636 | 116.78 | 0.00011677 | 0.00025313 | 0.00011677 | 3 |
| 1715989800 | 0.00011677 | 1.0E-5 | 9.36 | 0.00010681 | 0.00011677 | 0.00010681 | 0 |
| 1715903400 | 0.00010681 | 0 | 0.00 | 0.00010681 | 0.00010681 | 0.00010681 | 0 |
| 1715817000 | 0.00010681 | 7.0E-6 | 7.02 | 9.967E-5 | 0.00010681 | 9.967E-5 | 0 |
| 1715730600 | 9.967E-5 | 1.1E-5 | 12.37 | 8.89E-5 | 0.00010204 | 8.89E-5 | 0 |
| 1715644200 | 8.89E-5 | 5.2E-5 | 139.48 | 7.666E-5 | 8.89E-5 | 7.666E-5 | 0 |
| 1715557800 | 3.728E-5 | 0 | 0.00 | 3.728E-5 | 3.728E-5 | 3.728E-5 | 0 |
| 1715471400 | 3.728E-5 | 0 | 0.00 | 3.728E-5 | 3.728E-5 | 3.728E-5 | 0 |
| 1715385000 | 3.728E-5 | 0 | 0.00 | 3.728E-5 | 3.728E-5 | 3.728E-5 | 0 |
| 1715298600 | 3.728E-5 | -3.6E-5 | -49.01 | 7.346E-5 | 0.00016191 | 3.728E-5 | 2 |
| 1715212200 | 7.346E-5 | 0 | 0.00 | 7.346E-5 | 7.346E-5 | 7.346E-5 | 0 |
| 1715125800 | 7.346E-5 | 0 | 0.00 | 7.346E-5 | 7.346E-5 | 7.346E-5 | 0 |
| 1715039400 | 7.346E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 7.346E-5 | 0 | 0.00 | 7.346E-5 | 7.346E-5 | 7.346E-5 | 0 |
| 1714866600 | 7.346E-5 | 0 | 0.00 | 7.346E-5 | 7.346E-5 | 7.346E-5 | 0 |
| 1714780200 | 7.346E-5 | -6.0E-6 | -7.59 | 7.904E-5 | 7.904E-5 | 7.346E-5 | 0 |
| 1714693800 | 7.904E-5 | -3.0E-6 | -3.65 | 8.208E-5 | 8.226E-5 | 7.904E-5 | 0 |
| 1714607400 | 8.208E-5 | -2.0E-6 | -2.38 | 8.389E-5 | 8.389E-5 | 7.64E-5 | 0 |
| 1714521000 | 8.389E-5 | -2.0E-6 | -2.34 | 8.552E-5 | 8.552E-5 | 8.389E-5 | 0 |
| 1714434600 | 8.552E-5 | -1.0E-6 | -1.15 | 8.552E-5 | 8.552E-5 | 8.552E-5 | 0 |
| 1714348200 | 8.687E-5 | 0 | 0.00 | 8.687E-5 | 8.687E-5 | 8.687E-5 | 0 |
| 1714261800 | 8.687E-5 | 0 | 0.00 | 8.687E-5 | 8.687E-5 | 8.687E-5 | 0 |
| 1714175400 | 8.687E-5 | -7.0E-6 | -7.42 | 9.428E-5 | 9.588E-5 | 8.631E-5 | 0 |
| 1714089000 | 9.428E-5 | -1.4E-5 | -12.89 | 0.00010858 | 0.00010858 | 9.428E-5 | 0 |
| 1714002600 | 0.00010858 | 1.6E-5 | 17.33 | 9.231E-5 | 0.00010858 | 9.231E-5 | 0 |
| 1713916200 | 9.231E-5 | 7.0E-6 | 8.21 | 8.53E-5 | 0.00010949 | 8.53E-5 | 0 |
| 1713829800 | 8.53E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 8.53E-5 | 2.7E-7 | 0.32 | 8.503E-5 | 8.53E-5 | 8.503E-5 | 0 |
| 1713657000 | 8.503E-5 | 0 | 0.00 | 8.503E-5 | 8.503E-5 | 8.503E-5 | 0 |
| 1713570600 | 8.503E-5 | 0 | 0.00 | 8.503E-5 | 8.503E-5 | 8.503E-5 | 0 |
| 1713484200 | 8.503E-5 | 0 | 0.00 | 8.503E-5 | 8.503E-5 | 8.503E-5 | 0 |
| 1713397800 | 8.503E-5 | 0 | 0.00 | 8.503E-5 | 8.503E-5 | 8.503E-5 | 0 |
| 1713311400 | 8.503E-5 | 0 | 0.00 | 8.503E-5 | 8.503E-5 | 8.503E-5 | 0 |
| 1713225000 | 8.503E-5 | -3.0E-6 | -3.40 | 9.992E-5 | 0.00017495 | 8.503E-5 | 2 |
| 1713138600 | 8.818E-5 | -6.1E-5 | -41.02 | 0.0001487 | 0.0001487 | 7.851E-5 | 0 |
| 1713052200 | 0.0001487 | 6.6E-5 | 80.26 | 8.223E-5 | 0.0001487 | 8.223E-5 | 1 |
| 1712965800 | 8.223E-5 | -2.0E-6 | -2.39 | 8.378E-5 | 8.676E-5 | 8.223E-5 | 0 |
| 1712879400 | 8.378E-5 | -6.0E-6 | -6.71 | 8.937E-5 | 8.937E-5 | 8.29E-5 | 0 |
| 1712793000 | 8.937E-5 | -7.8E-5 | -46.61 | 0.00016736 | 0.00016736 | 8.937E-5 | 0 |
| 1712706600 | 0.00016736 | 6.4E-5 | 61.88 | 0.00010343 | 0.00016736 | 0.00010343 | 1 |
| 1712620200 | 0.00010343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00010343 | 0 | 0.00 | 0.00010343 | 0.00010343 | 0.00010343 | 0 |
| 1712447400 | 0.00010343 | -6.0E-6 | -5.48 | 0.00010947 | 0.00010947 | 0.00010343 | 0 |
| 1712361000 | 0.00010947 | 0 | 0.00 | 0.00010947 | 0.00010947 | 0.00010947 | 0 |
| 1712274600 | 0.00010947 | 0 | 0.00 | 0.00010947 | 0.00010947 | 0.00010947 | 0 |
| 1712188200 | 0.00010947 | 0 | 0.00 | 0.00010947 | 0.00010947 | 0.00010947 | 0 |
| 1712101800 | 0.00010947 | -7.0E-6 | -6.02 | 0.00011629 | 0.00011629 | 0.00010947 | 0 |
| 1712015400 | 0.00011629 | -5.0E-6 | -4.12 | 0.0001187 | 0.0001187 | 0.00011629 | 0 |
| 1711929000 | 0.00012134 | -2.0E-6 | -1.62 | 0.0001236 | 0.0001236 | 0.00012134 | 0 |
| 1711842600 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1711756200 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1711669800 | 0.0001236 | 3.5E-5 | 39.32 | 8.901E-5 | 0.0001236 | 8.901E-5 | 0 |
| 1711583400 | 8.901E-5 | 0 | 0.00 | 8.901E-5 | 8.901E-5 | 8.901E-5 | 0 |
| 1711497000 | 8.901E-5 | -5.5E-5 | -38.27 | 0.00014373 | 0.00014373 | 8.901E-5 | 0 |
| 1711410600 | 0.00014373 | 2.4E-5 | 20.04 | 0.00012689 | 0.00014373 | 0.00012689 | 0 |
| 1711324200 | 0.00011975 | 0 | 0.00 | 0.00011975 | 0.00011975 | 0.00011975 | 0 |
| 1711237800 | 0.00011975 | -9.0E-6 | -7.00 | 0.00012858 | 0.00012858 | 0.00011975 | 0 |
| 1711151400 | 0.00012858 | 2.3E-7 | 0.18 | 0.00012835 | 0.00012858 | 0.00012835 | 0 |
| 1711065000 | 0.00012835 | 0 | 0.00 | 0.00012835 | 0.00012835 | 0.00012835 | 0 |
| 1710978600 | 0.00012835 | 0 | 0.00 | 0.00012835 | 0.00012835 | 0.00012835 | 0 |
| 1710892200 | 0.00012835 | -9.0E-6 | -6.54 | 0.00013767 | 0.00013767 | 0.00012835 | 0 |
| 1710805800 | 0.00013767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00013767 | 0 | 0.00 | 0.00013767 | 0.00013767 | 0.00013767 | 0 |
| 1710633000 | 0.00013767 | 1.3E-5 | 10.43 | 0.00012462 | 0.00013767 | 0.00012462 | 0 |
| 1710546600 | 0.00012462 | -2.9E-5 | -18.92 | 0.00012971 | 0.00012971 | 0.00012462 | 0 |
| 1710460200 | 0.00015328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00015328 | 0 | 0.00 | 0.00015328 | 0.00015328 | 0.00015328 | 0 |
| 1710287400 | 0.00015328 | 0 | 0.00 | 0.00015328 | 0.00015328 | 0.00015328 | 0 |
| 1710201000 | 0.00015328 | 5.8E-7 | 0.38 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0001527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.0001527 | -1.1E-5 | -6.73 | 0.00016337 | 0.00016337 | 0.00015129 | 0 |
| 1709941800 | 0.00016337 | -2.2E-5 | -11.85 | 0.00018566 | 0.00018566 | 0.00016135 | 0 |
| 1709855400 | 0.00018566 | 0 | 0.00 | 0.00018566 | 0.00018566 | 0.00018566 | 0 |
| 1709769000 | 0.00018566 | 1.8E-5 | 10.73 | 0.00016771 | 0.00018566 | 0.00016771 | 0 |
| 1709682600 | 0.00016771 | 1.6E-5 | 10.57 | 0.00015133 | 0.00016771 | 0.00013669 | 2 |
| 1709596200 | 0.00015133 | -3.5E-5 | -18.81 | 0.00017608 | 0.0001806 | 0.00015133 | 2 |
| 1709509800 | 0.00018608 | -2.0E-5 | -9.71 | 0.00020594 | 0.00020594 | 0.0001746 | 3 |
| 1709423400 | 0.00020594 | 4.0E-6 | 1.98 | 0.00020164 | 0.00020759 | 0.00020164 | 0 |
| 1709337000 | 0.00020164 | 2.0E-6 | 1.00 | 0.00019944 | 0.00020592 | 0.00019944 | 1 |
| 1709250600 | 0.00019944 | -2.3E-5 | -10.35 | 0.00022232 | 0.00025562 | 0.0001867 | 7 |
| 1709164200 | 0.00022232 | -5.0E-6 | -2.20 | 0.00022684 | 0.00023092 | 0.00020906 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
