We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000407 | -4.86958602536 | 0.008358 | 0.008746 | 0.00768 | 24424115.1049 | CX |
| 4 | 3.1E-5 | 0.391414141414 | 0.00792 | 0.011047 | 0.006371 | 22220717.9339 | CX |
| 12 | -0.003823 | -32.4698488194 | 0.011774 | 0.0202 | 0.006371 | 22516408.393 | CX |
| 26 | -0.003316 | -29.4310819207 | 0.011267 | 0.0202 | 0.006371 | 26690688.439 | CX |
| 52 | 0.002056 | 34.877014419 | 0.005895 | 0.0202 | 0.00205 | 44631861.6768 | CX |
| 156 | -0.096149 | -92.3621517771 | 0.1041 | 0.14985 | 0.00205 | 39455114.9621 | CX |
| 260 | -0.096149 | -92.3621517771 | 0.1041 | 0.14985 | 0.00205 | 39455114.9621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.007984 | -4.5E-5 | -0.56 | 0.008017 | 0.00837 | 0.007899 | 19746086 |
| 1715298600 | 0.008029 | 9.1E-5 | 1.15 | 0.0079 | 0.008069 | 0.007899 | 26144375 |
| 1715212200 | 0.007938 | -7.2E-5 | -0.90 | 0.008002 | 0.008051 | 0.00768 | 26695565 |
| 1715125800 | 0.00801 | 2.0E-6 | 0.02 | 0.008031 | 0.0081 | 0.007906 | 28166757 |
| 1715039400 | 0.008008 | -4.8E-5 | -0.60 | 0.008087 | 0.0083 | 0.00795 | 17548763 |
| 1714953000 | 0.008056 | -0.000149 | -1.82 | 0.008205 | 0.008255 | 0.007909 | 26521227 |
| 1714866600 | 0.008205 | -0.000153 | -1.83 | 0.008358 | 0.008746 | 0.007912 | 26146028 |
| 1714780200 | 0.008358 | 0.001489 | 21.68 | 0.006926 | 0.009229 | 0.006811 | 27719891 |
| 1714693800 | 0.006869 | -0.000138 | -1.97 | 0.006944 | 0.007361 | 0.00679 | 29353557 |
| 1714607400 | 0.007007 | -0.000331 | -4.51 | 0.007342 | 0.007784 | 0.006815 | 28279005 |
| 1714521000 | 0.007338 | -0.000711 | -8.83 | 0.00801 | 0.008337 | 0.007258 | 19545190 |
| 1714434600 | 0.008049 | -6.0E-6 | -0.07 | 0.009331 | 0.009409 | 0.007901 | 21378728 |
| 1714348200 | 0.008055 | -0.000144 | -1.76 | 0.008142 | 0.008285 | 0.007927 | 18733678 |
| 1714261800 | 0.008199 | -0.000822 | -9.11 | 0.008983 | 0.009055 | 0.008029 | 19735335 |
| 1714175400 | 0.009021 | -3.9E-5 | -0.43 | 0.009119 | 0.009293 | 0.008891 | 21578447 |
| 1714089000 | 0.00906 | -0.000824 | -8.34 | 0.009912 | 0.010347 | 0.00823 | 21169477 |
| 1714002600 | 0.009884 | 0.001255 | 14.54 | 0.008713 | 0.011047 | 0.008596 | 21261250 |
| 1713916200 | 0.008629 | -0.001273 | -12.86 | 0.009806 | 0.010053 | 0.008378 | 23914698 |
| 1713829800 | 0.009902 | 0.002785 | 39.13 | 0.007127 | 0.010276 | 0.007079 | 15025386 |
| 1713743400 | 0.007117 | 0.000464 | 6.97 | 0.006655 | 0.007289 | 0.006371 | 18035783 |
| 1713657000 | 0.006653 | 7.7E-5 | 1.17 | 0.006601 | 0.006693 | 0.00649 | 28081229 |
| 1713570600 | 0.006576 | -6.5E-5 | -0.98 | 0.006621 | 0.006798 | 0.006431 | 26647976 |
| 1713484200 | 0.006641 | -0.000663 | -9.08 | 0.007257 | 0.007289 | 0.006472 | 16102291 |
| 1713397800 | 0.007304 | -4.4E-5 | -0.60 | 0.007346 | 0.007457 | 0.007146 | 15163687 |
| 1713311400 | 0.007348 | -2.3E-5 | -0.31 | 0.007272 | 0.007571 | 0.007157 | 18204907 |
| 1713225000 | 0.007371 | 3.5E-5 | 0.48 | 0.007366 | 0.008233 | 0.007006 | 14069155 |
| 1713138600 | 0.007336 | -9.6E-5 | -1.29 | 0.007448 | 0.00758 | 0.00725 | 28333284 |
| 1713052200 | 0.007432 | -0.000556 | -6.96 | 0.00792 | 0.008672 | 0.007262 | 18878332 |
| 1712965800 | 0.007988 | -0.000808 | -9.19 | 0.008764 | 0.010112 | 0.007809 | 21446177 |
| 1712879400 | 0.008796 | 0.000508 | 6.13 | 0.008298 | 0.009022 | 0.00816 | 23706459 |
| 1712793000 | 0.008288 | -0.000472 | -5.39 | 0.00876 | 0.009011 | 0.008245 | 19315068 |
| 1712706600 | 0.00876 | -0.000481 | -5.21 | 0.009239 | 0.009539 | 0.008732 | 19170487 |
| 1712620200 | 0.009241 | 0.000122 | 1.34 | 0.00905 | 0.010189 | 0.008952 | 13700828 |
| 1712533800 | 0.009119 | -0.000293 | -3.11 | 0.009359 | 0.009442 | 0.008986 | 15272923 |
| 1712447400 | 0.009412 | 6.0E-5 | 0.64 | 0.009331 | 0.009483 | 0.009122 | 17090844 |
| 1712361000 | 0.009352 | -0.000574 | -5.78 | 0.009926 | 0.010246 | 0.009326 | 20471493 |
| 1712274600 | 0.009926 | 0.000252 | 2.60 | 0.009619 | 0.010377 | 0.008987 | 16831492 |
| 1712188200 | 0.009674 | -0.000147 | -1.50 | 0.009851 | 0.010539 | 0.009573 | 20861042 |
| 1712101800 | 0.009821 | -0.000649 | -6.20 | 0.010452 | 0.010549 | 0.009712 | 24418888 |
| 1712015400 | 0.01047 | -0.001082 | -9.37 | 0.011474 | 0.011675 | 0.010338 | 23510673 |
| 1711929000 | 0.011552 | -0.000341 | -2.87 | 0.011927 | 0.01318 | 0.011453 | 15693020 |
| 1711842600 | 0.011893 | 0.000847 | 7.67 | 0.011147 | 0.01241 | 0.010902 | 18527980 |
| 1711756200 | 0.011046 | -9.1E-5 | -0.82 | 0.011286 | 0.011479 | 0.010592 | 34701078 |
| 1711669800 | 0.011137 | 0.000123 | 1.12 | 0.010888 | 0.01142 | 0.010661 | 23568946 |
| 1711583400 | 0.011014 | 3.9E-5 | 0.36 | 0.011006 | 0.011511 | 0.010322 | 21978381 |
| 1711497000 | 0.010975 | -0.001371 | -11.10 | 0.012364 | 0.012989 | 0.00997 | 18405542 |
| 1711410600 | 0.012346 | 0.001109 | 9.87 | 0.011284 | 0.013607 | 0.011156 | 28798883 |
| 1711324200 | 0.011237 | -0.000342 | -2.95 | 0.011536 | 0.011812 | 0.01098 | 19901480 |
| 1711237800 | 0.011579 | 0.00018 | 1.58 | 0.011466 | 0.011982 | 0.011303 | 18274120 |
| 1711151400 | 0.011399 | -0.000416 | -3.52 | 0.011865 | 0.012151 | 0.011295 | 19384996 |
| 1711065000 | 0.011815 | -0.001145 | -8.83 | 0.01294 | 0.013076 | 0.011639 | 17361154 |
| 1710978600 | 0.01296 | 0.001145 | 9.69 | 0.011807 | 0.0131 | 0.011313 | 18504262 |
| 1710892200 | 0.011815 | -0.000772 | -6.13 | 0.012586 | 0.012795 | 0.0113 | 18855836 |
| 1710805800 | 0.012587 | -0.000911 | -6.75 | 0.01351 | 0.014899 | 0.0125 | 13787149 |
| 1710719400 | 0.013498 | -0.001183 | -8.06 | 0.014681 | 0.015188 | 0.01329 | 15923367 |
| 1710633000 | 0.014681 | 0.000136 | 0.94 | 0.014609 | 0.015156 | 0.013007 | 15577368 |
| 1710546600 | 0.014545 | -0.000652 | -4.29 | 0.015173 | 0.01521 | 0.013435 | 18578608 |
| 1710460200 | 0.015197 | -0.001702 | -10.07 | 0.016767 | 0.016905 | 0.014051 | 10186209 |
| 1710373800 | 0.016899 | 0.000271 | 1.63 | 0.01671 | 0.019 | 0.016529 | 11635199 |
| 1710287400 | 0.016628 | -0.001851 | -10.02 | 0.018658 | 0.019529 | 0.016307 | 10330864 |
| 1710201000 | 0.018479 | 0.001111 | 6.40 | 0.01743 | 0.019221 | 0.016863 | 16555131 |
| 1710114600 | 0.017368 | 0.001144 | 7.05 | 0.01626 | 0.0202 | 0.015751 | 12637713 |
| 1710028200 | 0.016224 | 0.000896 | 5.85 | 0.015463 | 0.018 | 0.015288 | 11554397 |
| 1709941800 | 0.015328 | -0.001865 | -10.85 | 0.017155 | 0.018977 | 0.014683 | 11433385 |
| 1709855400 | 0.017193 | 0.001935 | 12.68 | 0.015217 | 0.017724 | 0.014002 | 13371877 |
| 1709769000 | 0.015258 | 0.001572 | 11.49 | 0.013686 | 0.017001 | 0.01276 | 18169345 |
| 1709682600 | 0.013686 | 0.002185 | 19.00 | 0.011524 | 0.013865 | 0.010783 | 17919545 |
| 1709596200 | 0.011501 | 3.8E-5 | 0.33 | 0.011402 | 0.012018 | 0.0112 | 51105662 |
| 1709509800 | 0.011463 | -0.000706 | -5.80 | 0.01212 | 0.012383 | 0.01136 | 36308597 |
| 1709423400 | 0.012169 | -2.0E-5 | -0.16 | 0.012169 | 0.012576 | 0.01135 | 29589488 |
| 1709337000 | 0.012189 | 0.000526 | 4.51 | 0.011637 | 0.013069 | 0.011573 | 25954231 |
| 1709250600 | 0.011663 | 0.000359 | 3.18 | 0.011336 | 0.012306 | 0.011084 | 26298946 |
| 1709164200 | 0.011304 | 0.000319 | 2.90 | 0.010985 | 0.012302 | 0.010945 | 30472397 |
| 1709077800 | 0.010985 | -0.001047 | -8.70 | 0.012013 | 0.012307 | 0.010569 | 31350848 |
| 1708991400 | 0.012032 | -0.001036 | -7.93 | 0.012953 | 0.013213 | 0.011781 | 53638674 |
| 1708905000 | 0.013068 | -0.00023 | -1.73 | 0.013196 | 0.014274 | 0.012986 | 23199598 |
| 1708818600 | 0.013298 | 0.000268 | 2.06 | 0.012955 | 0.01355 | 0.012719 | 24424242 |
| 1708732200 | 0.01303 | 0.001149 | 9.67 | 0.011936 | 0.013161 | 0.011 | 35505323 |
| 1708645800 | 0.011881 | 0.000924 | 8.43 | 0.011 | 0.012556 | 0.010908 | 30286030 |
| 1708559400 | 0.010957 | -0.000696 | -5.97 | 0.011697 | 0.011794 | 0.010719 | 32111179 |
| 1708473000 | 0.011653 | -0.000286 | -2.40 | 0.011954 | 0.013157 | 0.011487 | 25302406 |
| 1708386600 | 0.011939 | -5.5E-5 | -0.46 | 0.011933 | 0.012328 | 0.011296 | 39252415 |
| 1708300200 | 0.011994 | 0.00095 | 8.60 | 0.011044 | 0.013461 | 0.010754 | 27556116 |
| 1708213800 | 0.011044 | -0.000756 | -6.41 | 0.011774 | 0.0118 | 0.010882 | 39429812 |
| 1708127400 | 0.0118 | 0.00241 | 25.67 | 0.009434 | 0.013109 | 0.009333 | 35039192 |
| 1708041000 | 0.00939 | 0.00042 | 4.68 | 0.009029 | 0.009574 | 0.008933 | 33112629 |
| 1707954600 | 0.00897 | -8.0E-5 | -0.88 | 0.009008 | 0.009157 | 0.008644 | 39956278 |
| 1707868200 | 0.00905 | -0.000118 | -1.29 | 0.009173 | 0.009484 | 0.008699 | 47440317 |
| 1707781800 | 0.009168 | 0.00055 | 6.38 | 0.00863 | 0.010578 | 0.008266 | 52338948 |
| 1707695400 | 0.008618 | 0.001025 | 13.50 | 0.007593 | 0.010039 | 0.007275 | 40493858 |
| 1707609000 | 0.007593 | -0.000377 | -4.73 | 0.007957 | 0.007979 | 0.007475 | 56872238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
