We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 216506.75 | CX |
| 4 | 0.0028 | 11.914893617 | 0.0235 | 0.0271 | 0.023 | 216506.75 | CX |
| 12 | -0.0083 | -23.9884393064 | 0.0346 | 0.0401 | 0.0207 | 826484.336 | CX |
| 26 | -0.022 | -45.5486542443 | 0.0483 | 0.0626 | 0.004 | 1793719.12617 | CX |
| 52 | -0.3439 | -92.8957320367 | 0.3702 | 0.5099 | 0.004 | 1318522.46358 | CX |
| 156 | -0.8366 | -96.9521381388 | 0.8629 | 0.9422 | 0.004 | 982224.506027 | CX |
| 260 | -0.8366 | -96.9521381388 | 0.8629 | 0.9422 | 0.004 | 982224.506027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716335400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716249000 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1716162600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716076200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715989800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715903400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715817000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715730600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715644200 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1715557800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715471400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715385000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715298600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715212200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715125800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715039400 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1714953000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714866600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714780200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714693800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714607400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714521000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714434600 | 0.0263 | 0 | 0.00 | 0.0235 | 0.0271 | 0.023 | 216506 |
| 1714348200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714261800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714175400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714089000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714002600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713916200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713829800 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1713743400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713657000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713570600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713484200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713397800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713311400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713225000 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1713138600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713052200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712965800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712879400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712793000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712706600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712620200 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1712533800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712447400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712361000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712274600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712188200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712101800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712015400 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 216506 |
| 1711929000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711842600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711756200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711669800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711583400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711497000 | 0.0263 | 0.0004 | 1.54 | 0.0269 | 0.0271 | 0.0241 | 20305 |
| 1711410600 | 0.0259 | 0.0023 | 9.75 | 0.0235 | 0.0271 | 0.023 | 403892 |
| 1711324200 | 0.0236 | -0.0006 | -2.48 | 0.0248 | 0.0252 | 0.023 | 179652 |
| 1711237800 | 0.0242 | -0.0079 | -24.61 | 0.0349 | 0.0357 | 0.0233 | 326729 |
| 1711151400 | 0.0321 | -0.0019 | -5.59 | 0.0334 | 0.0358 | 0.0271 | 230342 |
| 1711065000 | 0.034 | -0.0019 | -5.29 | 0.036 | 0.0401 | 0.0281 | 300340 |
| 1710978600 | 0.0359 | 0.0023 | 6.85 | 0.0312 | 0.0361 | 0.0257 | 394095 |
| 1710892200 | 0.0336 | 0.0011 | 3.38 | 0.0343 | 0.0345 | 0.0265 | 401960 |
| 1710805800 | 0.0325 | 0.0027 | 9.06 | 0.0293 | 0.0361 | 0.0269 | 605779 |
| 1710719400 | 0.0298 | 0.0007 | 2.41 | 0.0295 | 0.0341 | 0.0268 | 354626 |
| 1710633000 | 0.0291 | 0.0025 | 9.40 | 0.0266 | 0.0296 | 0.0265 | 435501 |
| 1710546600 | 0.0266 | -0.0023 | -7.96 | 0.0289 | 0.0296 | 0.0265 | 804445 |
| 1710460200 | 0.0289 | -0.0008 | -2.69 | 0.0296 | 0.0297 | 0.0289 | 407886 |
| 1710373800 | 0.0297 | 0 | 0.00 | 0.0295 | 0.0297 | 0.0295 | 442027 |
| 1710287400 | 0.0297 | 0.0017 | 6.07 | 0.028 | 0.0297 | 0.0279 | 607980 |
| 1710201000 | 0.028 | 0.0036 | 14.75 | 0.0239 | 0.033 | 0.0234 | 2614266 |
| 1710114600 | 0.0244 | -0.0007 | -2.79 | 0.0251 | 0.0347 | 0.023 | 3161551 |
| 1710028200 | 0.0251 | 0.0035 | 16.20 | 0.0214 | 0.0322 | 0.0207 | 1942393 |
| 1709941800 | 0.0216 | -0.0006 | -2.70 | 0.0224 | 0.0226 | 0.0209 | 1991648 |
| 1709855400 | 0.0222 | 0.0001 | 0.45 | 0.0219 | 0.0248 | 0.021 | 2195172 |
| 1709769000 | 0.0221 | -0.0014 | -5.96 | 0.024 | 0.0253 | 0.0208 | 2142454 |
| 1709682600 | 0.0235 | -0.002 | -7.84 | 0.0255 | 0.0255 | 0.0213 | 1515366 |
| 1709596200 | 0.0255 | -0.0019 | -6.93 | 0.0235 | 0.026 | 0.0234 | 1639328 |
| 1709509800 | 0.0274 | -0.0008 | -2.84 | 0.0282 | 0.0282 | 0.0269 | 1103391 |
| 1709423400 | 0.0282 | -0.0035 | -11.04 | 0.0318 | 0.0319 | 0.0277 | 1134327 |
| 1709337000 | 0.0317 | 0.0023 | 7.82 | 0.0294 | 0.0323 | 0.0284 | 896161 |
| 1709250600 | 0.0294 | -0.0052 | -15.03 | 0.0346 | 0.0347 | 0.0292 | 943271 |
| 1709164200 | 0.0346 | 0.0069 | 24.91 | 0.0276 | 0.0386 | 0.0268 | 797676 |
| 1709077800 | 0.0277 | 0.0132 | 91.03 | 0.0148 | 0.0291 | 0.0137 | 1246691 |
| 1708991400 | 0.0145 | 0.0003 | 2.11 | 0.0142 | 0.0155 | 0.0136 | 2753898 |
| 1708905000 | 0.0142 | -0.0021 | -12.88 | 0.0164 | 0.0167 | 0.0137 | 5875911 |
| 1708818600 | 0.0163 | -0.0003 | -1.81 | 0.0165 | 0.0182 | 0.016 | 2916694 |
| 1708732200 | 0.0166 | -0.0001 | -0.60 | 0.0168 | 0.017 | 0.0138 | 1933640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
