We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00910183 | 313.300908046 | 0.00290514 | 0.00436315 | 0.0003264 | 17712.2161031 | CX |
52 | 0.00953058 | 384.857797035 | 0.00247639 | 0.00601358 | 0.0003264 | 11153.0964648 | CX |
156 | -0.29304633 | -96.0639763609 | 0.3050533 | 0.79692815 | 0.00031238 | 17079.5327895 | CX |
260 | 0.01154297 | 2487.70905172 | 0.000464 | 0.79692815 | 5.187E-5 | 63249.3421326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715212200 | 0.01173961 | -0.000262 | -2.18 | 0.01197488 | 0.01209551 | 0.01169337 | 0 |
1715125800 | 0.0120013 | -7.0E-5 | -0.58 | 0.01208633 | 0.01232364 | 0.0119632 | 0 |
1715039400 | 0.01207133 | -0.000186 | -1.52 | 0.01220072 | 0.01306927 | 0.01201056 | 0 |
1714953000 | 0.0122571 | 4.4E-5 | 0.36 | 0.0122421 | 0.01235077 | 0.01205151 | 0 |
1714866600 | 0.01221326 | 0.00016258 | 1.35 | 0.0120307 | 0.01231157 | 0.01198436 | 0 |
1714780200 | 0.01205068 | 0.00072747 | 6.42 | 0.01131668 | 0.01212533 | 0.0112608 | 0 |
1714693800 | 0.01132321 | 0.00013752 | 1.23 | 0.01118035 | 0.01142774 | 0.01092711 | 0 |
1714607400 | 0.01118569 | -0.00046 | -3.95 | 0.01165088 | 0.01167522 | 0.01087666 | 0 |
1714521000 | 0.01164614 | -0.000551 | -4.52 | 0.01220072 | 0.01236451 | 0.01138721 | 0 |
1714434600 | 0.01219728 | 0.00011418 | 0.94 | 0.01258204 | 0.01306927 | 0.01186625 | 0 |
1714348200 | 0.0120831 | -1.1E-5 | -0.09 | 0.0120717 | 0.01225851 | 0.01203857 | 0 |
1714261800 | 0.01209364 | -0.000159 | -1.30 | 0.01225168 | 0.01227525 | 0.01201295 | 0 |
1714175400 | 0.01225228 | -0.000118 | -0.95 | 0.01237344 | 0.01243139 | 0.01217769 | 0 |
1714089000 | 0.01237074 | -9.0E-6 | -0.07 | 0.01238583 | 0.0125136 | 0.01209393 | 0 |
1714002600 | 0.01237973 | -0.000418 | -3.27 | 0.01283879 | 0.01292064 | 0.01226244 | 0 |
1713916200 | 0.01279756 | -0.000204 | -1.57 | 0.0129805 | 0.01305011 | 0.01273613 | 0 |
1713829800 | 0.0130013 | 0.00039872 | 3.16 | 0.01258204 | 0.01316692 | 0.01216194 | 0 |
1713743400 | 0.01260258 | -3.0E-6 | -0.02 | 0.01260556 | 0.0127623 | 0.01249347 | 0 |
1713657000 | 0.0126053 | 0.00017116 | 1.38 | 0.01240238 | 0.01270839 | 0.01228467 | 0 |
1713570600 | 0.01243414 | 0.00017239 | 1.41 | 0.01222681 | 0.01262496 | 0.01160438 | 0 |
1713484200 | 0.01226175 | 0.00043474 | 3.68 | 0.01184544 | 0.01235446 | 0.01170673 | 0 |
1713397800 | 0.01182701 | -0.000479 | -3.89 | 0.01230925 | 0.01244815 | 0.01154514 | 0 |
1713311400 | 0.01230577 | 7.8E-5 | 0.64 | 0.01222417 | 0.01240681 | 0.01193237 | 0 |
1713225000 | 0.01222757 | -0.000469 | -3.69 | 0.01258204 | 0.01285675 | 0.0120763 | 0 |
1713138600 | 0.01269659 | 3.9E-5 | 0.31 | 0.01258204 | 0.01274529 | 0.01216194 | 0 |
1713052200 | 0.01265733 | -0.000347 | -2.67 | 0.01300392 | 0.01316027 | 0.01204053 | 0 |
1712965800 | 0.01300422 | -0.000392 | -2.93 | 0.01342312 | 0.01364897 | 0.01275396 | 0 |
1712879400 | 0.01339578 | -9.9E-5 | -0.73 | 0.0134854 | 0.01362 | 0.01332554 | 0 |
1712793000 | 0.01349431 | 0.00040376 | 3.08 | 0.01309097 | 0.01359365 | 0.01288742 | 0 |
1712706600 | 0.01309055 | -0.000468 | -3.45 | 0.01354477 | 0.01355407 | 0.01294486 | 0 |
1712620200 | 0.01355841 | 0.00042851 | 3.26 | 0.01253502 | 0.01380934 | 0.01235404 | 0 |
1712533800 | 0.0131299 | 9.5E-5 | 0.73 | 0.01301905 | 0.01325881 | 0.01301635 | 0 |
1712447400 | 0.01303444 | 0.00016659 | 1.29 | 0.01283162 | 0.01316935 | 0.01278793 | 0 |
1712361000 | 0.01286785 | -0.00012 | -0.92 | 0.01298829 | 0.01303884 | 0.0126004 | 0 |
1712274600 | 0.01298762 | 0.00044062 | 3.51 | 0.01253502 | 0.01310788 | 0.01235404 | 0 |
1712188200 | 0.012547 | 4.5E-5 | 0.36 | 0.01249996 | 0.01272332 | 0.01234833 | 0 |
1712101800 | 0.01250162 | -0.000846 | -6.34 | 0.01331548 | 0.01331737 | 0.01235041 | 0 |
1712015400 | 0.01334791 | -9.2E-5 | -0.68 | 0.01317878 | 0.01343998 | 0.01305502 | 0 |
1711929000 | 0.01343962 | 0.0002313 | 1.75 | 0.01322023 | 0.01344231 | 0.01322023 | 0 |
1711842600 | 0.01320832 | -7.0E-5 | -0.53 | 0.01327659 | 0.01334523 | 0.01318753 | 0 |
1711756200 | 0.01327875 | -0.000179 | -1.33 | 0.01344086 | 0.01345927 | 0.01314072 | 0 |
1711669800 | 0.01345817 | 0.00029614 | 2.25 | 0.01321785 | 0.01357632 | 0.0130933 | 0 |
1711583400 | 0.01316203 | -6.5E-5 | -0.49 | 0.01319999 | 0.01351042 | 0.0129778 | 0 |
1711497000 | 0.0132268 | 4.8E-5 | 0.36 | 0.01317878 | 0.01343998 | 0.01312544 | 0 |
1711410600 | 0.01317871 | 0.00036402 | 2.84 | 0.01272592 | 0.01342454 | 0.01265926 | 0 |
1711324200 | 0.01281469 | 0.00055688 | 4.54 | 0.01225136 | 0.01286014 | 0.01218199 | 0 |
1711237800 | 0.01225781 | 0.00015623 | 1.29 | 0.01214128 | 0.01256122 | 0.01201192 | 0 |
1711151400 | 0.01210158 | -0.000298 | -2.40 | 0.01242252 | 0.01264341 | 0.01189265 | 0 |
1711065000 | 0.01239948 | -0.000339 | -2.66 | 0.01272592 | 0.01279765 | 0.01234187 | 0 |
1710978600 | 0.01273807 | 0.00105136 | 9.00 | 0.01171434 | 0.01276709 | 0.01147397 | 0 |
1710892200 | 0.01168671 | -0.00107 | -8.39 | 0.01275182 | 0.01281194 | 0.01166417 | 0 |
1710805800 | 0.01275632 | -8.1E-5 | -0.63 | 0.01336982 | 0.01369715 | 0.01254639 | 0 |
1710719400 | 0.0128369 | 0.00054571 | 4.44 | 0.01240945 | 0.01294795 | 0.01220999 | 0 |
1710633000 | 0.01229119 | -0.00084 | -6.40 | 0.01307721 | 0.01317908 | 0.01223113 | 0 |
1710546600 | 0.01313143 | -0.000356 | -2.64 | 0.01336982 | 0.01369715 | 0.01241375 | 0 |
1710460200 | 0.01348749 | -0.000183 | -1.34 | 0.013675 | 0.0138 | 0.01297726 | 0 |
1710373800 | 0.01367082 | 0.00033498 | 2.51 | 0.01333554 | 0.0137394 | 0.01330687 | 0 |
1710287400 | 0.01333584 | 3.0E-6 | 0.02 | 0.01336982 | 0.01369715 | 0.01297834 | 0 |
1710201000 | 0.01333247 | 0.00054407 | 4.25 | 0.00862321 | 0.01362258 | 0.0086103 | 0 |
1710114600 | 0.0127884 | 1.2E-5 | 0.09 | 0.01277611 | 0.01299909 | 0.01272147 | 0 |
1710028200 | 0.01277613 | 2.2E-5 | 0.17 | 0.01273694 | 0.0128184 | 0.01269973 | 0 |
1709941800 | 0.01275392 | 0.0001957 | 1.56 | 0.01254178 | 0.01296 | 0.01239688 | 0 |
1709855400 | 0.01255822 | 0.00012337 | 0.99 | 0.012465 | 0.01275792 | 0.01237456 | 0 |
1709769000 | 0.01243485 | 0.00027565 | 2.27 | 0.01203842 | 0.012738 | 0.01188326 | 0 |
1709682600 | 0.0121592 | -0.000651 | -5.08 | 0.01291854 | 0.01298255 | 0.01059614 | 0 |
1709596200 | 0.01280986 | 0.00087751 | 7.35 | 0.00862321 | 0.01293552 | 0.0086103 | 0 |
1709509800 | 0.01193235 | 0.00017566 | 1.49 | 0.0117384 | 0.01197151 | 0.01166673 | 0 |
1709423400 | 0.01175669 | -9.1E-5 | -0.77 | 0.01183565 | 0.01183565 | 0.01167471 | 0 |
1709337000 | 0.01184801 | 0.00017088 | 1.46 | 0.01162746 | 0.01197105 | 0.0115508 | 0 |
1709250600 | 0.01167713 | 6.2E-5 | 0.53 | 0.01156392 | 0.01195824 | 0.0111672 | 0 |
1709164200 | 0.01161534 | 0.00087382 | 8.13 | 0.01076 | 0.012096 | 0.01070856 | 0 |
1709077800 | 0.01074152 | 0.00047745 | 4.65 | 0.01028478 | 0.01083048 | 0.01009784 | 0 |
1708991400 | 0.01026407 | 0.00046129 | 4.71 | 0.00862321 | 0.01035082 | 0.0086103 | 0 |
1708905000 | 0.00980278 | 2.2E-5 | 0.22 | 0.00977267 | 0.00984122 | 0.00972 | 0 |
1708818600 | 0.00978103 | 0.0001466 | 1.52 | 0.00960491 | 0.00979378 | 0.0095847 | 0 |
1708732200 | 0.00963443 | -8.6E-5 | -0.88 | 0.00974597 | 0.00976408 | 0.0095723 | 0 |
1708645800 | 0.00972073 | -0.000135 | -1.37 | 0.00983905 | 0.00986861 | 0.0096816 | 0 |
1708559400 | 0.00985564 | -7.0E-5 | -0.71 | 0.00994438 | 0.00995362 | 0.00964041 | 0 |
1708473000 | 0.00992564 | 5.7E-5 | 0.58 | 0.00987494 | 0.01002645 | 0.00969427 | 0 |
1708386600 | 0.00986872 | -5.1E-5 | -0.51 | 0.00862321 | 0.00997791 | 0.0086103 | 0 |
1708300200 | 0.00991952 | 6.1E-5 | 0.62 | 0.00984365 | 0.00996711 | 0.00977499 | 0 |
1708213800 | 0.00985899 | -5.9E-5 | -0.59 | 0.00990791 | 0.00991846 | 0.00965092 | 0 |
1708127400 | 0.00991756 | 6.0E-5 | 0.61 | 0.0098856 | 0.00998776 | 0.00983313 | 0 |
1708041000 | 0.00985728 | 6.7E-7 | 0.01 | 0.00986132 | 0.01004984 | 0.00977016 | 0 |
1707954600 | 0.00985661 | 0.00039232 | 4.15 | 0.00946231 | 0.0099452 | 0.00938445 | 0 |
1707868200 | 0.00946429 | 8.0E-6 | 0.08 | 0.00945821 | 0.00952981 | 0.00923041 | 0 |
1707781800 | 0.00945612 | 0.00038633 | 4.26 | 0.00862321 | 0.009528 | 0.0086103 | 0 |
1707695400 | 0.00906979 | 7.2E-5 | 0.80 | 0.00900512 | 0.0091653 | 0.00896528 | 0 |
1707609000 | 0.00899735 | 0.00017272 | 1.96 | 0.00884372 | 0.00907436 | 0.00878417 | 0 |
1707522600 | 0.00882463 | 0.00020833 | 2.42 | 0.00862321 | 0.00911278 | 0.0086103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions