We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02505085 | 45.7805724808 | 0.05471939 | 0.38763555 | 0.00775024 | 237384.082216 | CX |
260 | 0.01207724 | 17.841194806 | 0.067693 | 0.38763555 | 0.00215162 | 518703.779115 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.07517846 | -0.001733 | -2.25 | 0.07691072 | 0.07717802 | 0.07458108 | 0 |
1715644200 | 0.07691138 | 0.0015081 | 2.00 | 0.07662048 | 0.07748644 | 0.03110032 | 0 |
1715557800 | 0.07540328 | 0.00084497 | 1.13 | 0.07461965 | 0.07573998 | 0.07442872 | 0 |
1715471400 | 0.07455831 | -0.000278 | -0.37 | 0.07465073 | 0.07535338 | 0.07428301 | 0 |
1715385000 | 0.07483605 | -0.002334 | -3.02 | 0.07722264 | 0.07770704 | 0.07389951 | 0 |
1715298600 | 0.07716956 | 0.00221112 | 2.95 | 0.07516868 | 0.07753074 | 0.07465741 | 0 |
1715212200 | 0.07495844 | -0.001697 | -2.21 | 0.07662048 | 0.07736917 | 0.07479542 | 0 |
1715125800 | 0.07665579 | -0.000815 | -1.05 | 0.07753072 | 0.07893726 | 0.07650731 | 0 |
1715039400 | 0.07747062 | -0.001056 | -1.34 | 0.07857432 | 0.08114304 | 0.07462229 | 0 |
1714953000 | 0.07852625 | 0.00018312 | 0.23 | 0.07849547 | 0.07912146 | 0.07723214 | 0 |
1714866600 | 0.07834313 | 0.00110741 | 1.43 | 0.07720328 | 0.07896439 | 0.07687103 | 0 |
1714780200 | 0.07723572 | 0.00444689 | 6.11 | 0.07277169 | 0.07773918 | 0.07239026 | 0 |
1714693800 | 0.07278883 | 0.00083134 | 1.16 | 0.07194328 | 0.07333638 | 0.07023907 | 0 |
1714607400 | 0.07195749 | -0.003399 | -4.51 | 0.07503699 | 0.07518192 | 0.07009394 | 0 |
1714521000 | 0.07535622 | -0.003247 | -4.13 | 0.07857166 | 0.07963181 | 0.07329298 | 0 |
1714434600 | 0.0786031 | 0.00090658 | 1.17 | 0.07857432 | 0.08114304 | 0.03110032 | 0 |
1714348200 | 0.07769652 | -0.000641 | -0.82 | 0.07843182 | 0.07937171 | 0.07751575 | 0 |
1714261800 | 0.07833726 | -0.000447 | -0.57 | 0.07872266 | 0.07880777 | 0.07725717 | 0 |
1714175400 | 0.07878414 | -0.000598 | -0.75 | 0.07940672 | 0.0798511 | 0.07826941 | 0 |
1714089000 | 0.07938237 | 1.7E-5 | 0.02 | 0.07932983 | 0.08030546 | 0.07756297 | 0 |
1714002600 | 0.07936522 | -0.002522 | -3.08 | 0.08210698 | 0.08273011 | 0.07848255 | 0 |
1713916200 | 0.08188679 | -0.000983 | -1.19 | 0.08276532 | 0.08320365 | 0.0814568 | 0 |
1713829800 | 0.08286945 | 0.00222519 | 2.76 | 0.07857432 | 0.08329424 | 0.03110032 | 0 |
1713743400 | 0.08064426 | 8.9E-5 | 0.11 | 0.08035907 | 0.08158014 | 0.07973412 | 0 |
1713657000 | 0.08055495 | 0.00112832 | 1.42 | 0.07896377 | 0.0811554 | 0.07832837 | 0 |
1713570600 | 0.07942663 | 0.00062822 | 0.80 | 0.07857432 | 0.08114304 | 0.07462229 | 0 |
1713484200 | 0.07879841 | 0.00283018 | 3.73 | 0.07604629 | 0.07931074 | 0.07523371 | 0 |
1713397800 | 0.07596823 | -0.003238 | -4.09 | 0.07935553 | 0.08015857 | 0.07413773 | 0 |
1713311400 | 0.07920583 | 0.00039727 | 0.50 | 0.07888056 | 0.07987452 | 0.07672104 | 0 |
1713225000 | 0.07880856 | -0.002678 | -3.29 | 0.084119 | 0.08458468 | 0.0778734 | 0 |
1713138600 | 0.0814868 | 9.2E-5 | 0.11 | 0.08027061 | 0.08316924 | 0.07783329 | 0 |
1713052200 | 0.08139448 | -0.002141 | -2.56 | 0.0836312 | 0.08490461 | 0.07737149 | 0 |
1712965800 | 0.08353585 | -0.002682 | -3.11 | 0.08629896 | 0.08782488 | 0.08176556 | 0 |
1712879400 | 0.08621791 | -0.000458 | -0.53 | 0.08651227 | 0.08750837 | 0.08568075 | 0 |
1712793000 | 0.08667618 | 0.00248387 | 2.95 | 0.084119 | 0.0873264 | 0.08255813 | 0 |
1712706600 | 0.08419231 | -0.002788 | -3.21 | 0.0870055 | 0.08711101 | 0.08313492 | 0 |
1712620200 | 0.08698035 | 0.00235588 | 2.78 | 0.08349603 | 0.08850732 | 0.08072349 | 0 |
1712533800 | 0.08462447 | 0.00053669 | 0.64 | 0.08394526 | 0.08561257 | 0.08394526 | 0 |
1712447400 | 0.08408778 | 0.00122473 | 1.48 | 0.08256864 | 0.08481766 | 0.0822332 | 0 |
1712361000 | 0.08286305 | -0.000544 | -0.65 | 0.08349603 | 0.08372026 | 0.08072349 | 0 |
1712274600 | 0.08340699 | 0.00274676 | 3.41 | 0.08036123 | 0.08417772 | 0.07938348 | 0 |
1712188200 | 0.08066023 | 0.00031108 | 0.39 | 0.08043153 | 0.08174548 | 0.0792901 | 0 |
1712101800 | 0.08034915 | -0.005471 | -6.37 | 0.0856607 | 0.0856607 | 0.07932672 | 0 |
1712015400 | 0.08582057 | -0.001389 | -1.59 | 0.07912045 | 0.08590442 | 0.07912045 | 0 |
1711929000 | 0.08720935 | 0.00191758 | 2.25 | 0.08529265 | 0.08729897 | 0.08529265 | 0 |
1711842600 | 0.08529177 | -0.000253 | -0.30 | 0.08573154 | 0.08601692 | 0.08526376 | 0 |
1711756200 | 0.08554496 | -0.00093 | -1.08 | 0.08658936 | 0.08679141 | 0.08464474 | 0 |
1711669800 | 0.08647452 | 0.00212379 | 2.52 | 0.08475861 | 0.08734475 | 0.08417101 | 0 |
1711583400 | 0.08435073 | -0.000914 | -1.07 | 0.08516211 | 0.08720976 | 0.08348738 | 0 |
1711497000 | 0.08526505 | 0.00036529 | 0.43 | 0.0849094 | 0.08676506 | 0.08464361 | 0 |
1711410600 | 0.08489976 | 0.00274089 | 3.34 | 0.07912045 | 0.08641908 | 0.07912045 | 0 |
1711324200 | 0.08215887 | 0.00356343 | 4.53 | 0.078408 | 0.08238596 | 0.07810207 | 0 |
1711237800 | 0.07859544 | 0.00095939 | 1.24 | 0.07788555 | 0.08062032 | 0.0770806 | 0 |
1711151400 | 0.07763605 | -0.001953 | -2.45 | 0.07991859 | 0.08114175 | 0.07632247 | 0 |
1711065000 | 0.07958874 | -0.002401 | -2.93 | 0.08186673 | 0.08243398 | 0.07887132 | 0 |
1710978600 | 0.08198984 | 0.00649388 | 8.60 | 0.07536245 | 0.08234688 | 0.07383288 | 0 |
1710892200 | 0.07549596 | -0.006737 | -8.19 | 0.08227049 | 0.08274364 | 0.07474929 | 0 |
1710805800 | 0.08223325 | -0.000683 | -0.82 | 0.07912045 | 0.08315571 | 0.03110032 | 0 |
1710719400 | 0.08291589 | 0.0034888 | 4.39 | 0.07912045 | 0.08360369 | 0.07820601 | 0 |
1710633000 | 0.07942709 | -0.005096 | -6.03 | 0.08444871 | 0.08494053 | 0.07883763 | 0 |
1710546600 | 0.08452295 | -0.002412 | -2.77 | 0.08802082 | 0.08897196 | 0.07971876 | 0 |
1710460200 | 0.08693534 | -0.001167 | -1.32 | 0.08802082 | 0.08897196 | 0.0834423 | 0 |
1710373800 | 0.08810242 | 0.00174273 | 2.02 | 0.08652386 | 0.08895486 | 0.08620492 | 0 |
1710287400 | 0.08635969 | -8.8E-5 | -0.10 | 0.08640034 | 0.08777868 | 0.08399076 | 0 |
1710201000 | 0.08644765 | 0.003135 | 3.76 | 0.0807471 | 0.08761764 | 0.08055024 | 0 |
1710114600 | 0.08331265 | 0.00071293 | 0.86 | 0.08260123 | 0.08440609 | 0.0825 | 0 |
1710028200 | 0.08259972 | 0.00026208 | 0.32 | 0.08249511 | 0.08284611 | 0.0820578 | 0 |
1709941800 | 0.08233764 | 0.00155433 | 1.92 | 0.0807471 | 0.08402218 | 0.08006592 | 0 |
1709855400 | 0.08078331 | 0.00068042 | 0.85 | 0.08003714 | 0.08228564 | 0.07961822 | 0 |
1709769000 | 0.08010289 | 0.00170309 | 2.17 | 0.07752196 | 0.08234952 | 0.07653736 | 0 |
1709682600 | 0.0783998 | -0.003948 | -4.79 | 0.08282477 | 0.08358489 | 0.06566208 | 0 |
1709596200 | 0.08234822 | 0.00565622 | 7.38 | 0.07537394 | 0.08296428 | 0.07433275 | 0 |
1709509800 | 0.076692 | 0.00114307 | 1.51 | 0.075372 | 0.07694712 | 0.07474968 | 0 |
1709423400 | 0.07554893 | -0.000564 | -0.74 | 0.07591875 | 0.0760139 | 0.07503404 | 0 |
1709337000 | 0.07611259 | 0.00121684 | 1.62 | 0.07458524 | 0.0767613 | 0.07406455 | 0 |
1709250600 | 0.07489575 | -0.001095 | -1.44 | 0.07537394 | 0.07746684 | 0.07382022 | 0 |
1709164200 | 0.0759908 | 0.00665546 | 9.60 | 0.06937524 | 0.07759939 | 0.0691009 | 0 |
1709077800 | 0.06933534 | 0.0033156 | 5.02 | 0.06613741 | 0.07000488 | 0.06600406 | 0 |
1708991400 | 0.06601974 | 0.0028774 | 4.56 | 0.06388246 | 0.06649831 | 0.03110032 | 0 |
1708905000 | 0.06314234 | 0.00028278 | 0.45 | 0.06286757 | 0.06333044 | 0.06257993 | 0 |
1708818600 | 0.06285956 | 0.00082643 | 1.33 | 0.06190921 | 0.0630535 | 0.0617694 | 0 |
1708732200 | 0.06203313 | -0.000486 | -0.78 | 0.06257931 | 0.06283068 | 0.06165536 | 0 |
1708645800 | 0.0625191 | -0.000764 | -1.21 | 0.06315332 | 0.06346445 | 0.0621456 | 0 |
1708559400 | 0.06328345 | -0.00059 | -0.92 | 0.06388246 | 0.06397339 | 0.06190323 | 0 |
1708473000 | 0.06387349 | 0.00047104 | 0.74 | 0.06344977 | 0.06467737 | 0.06209384 | 0 |
1708386600 | 0.06340245 | -0.000391 | -0.61 | 0.06364155 | 0.06450463 | 0.06333868 | 0 |
1708300200 | 0.06379298 | 0.00039733 | 0.63 | 0.0632808 | 0.06413317 | 0.06274489 | 0 |
1708213800 | 0.06339565 | -0.000562 | -0.88 | 0.06392404 | 0.06395917 | 0.06201756 | 0 |
1708127400 | 0.06395735 | 0.0002571 | 0.40 | 0.06364155 | 0.06450463 | 0.06333868 | 0 |
1708041000 | 0.06370025 | -9.9E-5 | -0.16 | 0.06384693 | 0.06473691 | 0.06291252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions